16,503.84 | 16,543.24 | 16,543.24 | 16,210.09 | 25.31M | -0.16% | |
16,530.07 | 16,387.41 | 16,555.91 | 16,072.57 | 24.21M | +0.42% | |
16,460.19 | 16,954.25 | 16,993.92 | 16,309.03 | 32.19M | -2.49% | |
16,879.68 | 16,888.06 | 17,104.16 | 16,837.43 | 27.08M | +0.14% | |
16,855.74 | 16,886.15 | 16,959.43 | 16,379.89 | 41.80M | -0.17% | |
16,884.63 | 17,343.16 | 17,344.96 | 16,817.60 | 27.18M | -2.47% | |
17,312.58 | 17,643.37 | 17,656.46 | 17,264.00 | 19.84M | -1.79% | |
17,627.72 | 17,753.74 | 17,789.35 | 17,488.70 | 23.01M | -0.77% | |
17,764.22 | 18,088.21 | 18,113.32 | 17,722.23 | 18.11M | -1.31% | |
17,999.91 | 17,954.63 | 18,128.54 | 17,933.66 | 25.19M | +1.02% | |
17,818.95 | 17,544.85 | 17,830.44 | 17,544.67 | 27.83M | +2.43% | |
17,395.39 | 17,716.91 | 17,724.67 | 17,189.10 | 37.71M | -2.80% | |
17,896.90 | 18,512.21 | 18,577.51 | 17,718.51 | 58.89M | -2.69% | |
18,391.93 | 17,976.00 | 18,423.80 | 17,821.61 | 40.40M | +2.59% | |
17,927.49 | 17,780.92 | 17,989.21 | 17,729.96 | 24.90M | +1.32% | |
17,694.78 | 17,464.10 | 17,723.74 | 17,427.48 | 25.24M | +1.65% | |
17,406.82 | 17,592.06 | 17,660.39 | 17,137.51 | 35.92M | -0.49% | |
17,492.28 | 17,786.88 | 17,792.16 | 17,443.34 | 28.39M | -2.21% | |
17,887.35 | 18,204.82 | 18,317.79 | 17,844.58 | 20.10M | -1.43% | |
18,146.71 | 18,087.61 | 18,250.73 | 17,963.22 | 19.08M | +0.20% | |
18,110.33 | 18,434.23 | 18,439.75 | 17,836.73 | 21.23M | -1.45% | |
18,376.56 | 18,821.93 | 18,821.93 | 18,357.59 | 23.32M | -1.94% | |
18,739.41 | 18,534.39 | 18,802.90 | 18,426.84 | 27.61M | +1.53% |