S&P BSE Public Sector Undertakings (BSEPSU)

孟买BSE
9,487.86
-28.71(-0.30%)
  • 开盘:
    9,474.56
  • 当日幅度:
    9,439.66 - 9,492.16
  • 52 周范围:
    7,539.52 - 10,381.63
  • 类型:指数
  • 市场:印度
  • # 成分股:57

S&P BSE Public Sector Undertakings历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
9,489.379,474.609,492.139,441.5715.24K-0.29%
9,516.579,550.729,564.059,497.46-0.21%
9,536.349,542.539,566.509,473.1131.40M+0.16%
9,521.049,592.709,603.289,461.6833.32M-1.28%
9,644.159,677.569,698.699,572.6035.60M+0.52%
9,594.559,520.389,639.909,426.6538.81M+0.64%
9,533.189,621.089,642.929,512.8125.83M-0.21%
9,553.559,612.589,653.389,499.7832.39M-0.70%
9,621.169,778.979,851.469,614.8134.93K-1.81%
9,798.989,785.159,817.749,704.4734.32M-0.75%
9,872.649,939.139,958.819,857.9531.39M-0.59%
9,930.929,804.719,937.509,799.6830.51M+0.77%
9,855.489,794.799,891.029,783.4946.50M+1.04%
9,754.529,610.729,790.079,610.7265.25M+2.16%
9,548.719,534.259,569.659,500.1553.82K+0.16%
9,533.199,360.099,541.379,360.0944.97M+1.78%
9,366.019,388.739,408.939,339.9632.47M-0.25%
9,389.609,341.259,398.219,300.6938.49M+0.43%
9,349.739,372.569,389.999,314.0726.20M+0.04%
9,345.869,335.239,382.559,248.4336.66M+0.34%
最高: 9,958.81最低: 9,248.43差价: 710.38平均: 9,587.78涨跌幅: 1.88