4,344.48 | 4,352.06 | 4,352.06 | 4,339.02 | 37.87M | +0.36% | |
4,328.70 | 4,318.88 | 4,334.97 | 4,302.69 | 52.78M | +0.28% | |
4,316.71 | 4,317.26 | 4,329.75 | 4,303.61 | 33.59M | +0.13% | |
4,311.06 | 4,317.64 | 4,321.07 | 4,305.80 | 35.44M | -0.02% | |
4,311.82 | 4,298.95 | 4,315.30 | 4,290.54 | 44.52M | +0.71% | |
4,281.30 | 4,291.02 | 4,293.33 | 4,276.13 | 40.73M | -0.05% | |
4,283.29 | 4,291.14 | 4,291.95 | 4,278.59 | 35.50M | +0.23% | |
4,273.40 | 4,259.74 | 4,276.00 | 4,255.85 | 32.68M | +0.27% | |
4,261.89 | 4,255.38 | 4,264.77 | 4,245.66 | 245.53M | +0.54% | |
4,239.06 | 4,250.70 | 4,252.42 | 4,234.30 | 40.88M | +0.15% | |
4,232.85 | 4,195.13 | 4,236.26 | 4,175.21 | 44.02M | +1.72% | |
4,161.41 | 4,169.57 | 4,170.15 | 4,152.55 | 37.32M | +0.01% | |
4,160.98 | 4,200.79 | 4,202.56 | 4,157.97 | 38.27M | -0.96% | |
4,201.34 | 4,181.51 | 4,218.51 | 4,176.77 | 53.40M | -0.07% | |
4,204.41 | 4,215.18 | 4,215.18 | 4,195.15 | 41.62M | +1.05% | |
4,160.71 | 4,191.10 | 4,197.09 | 4,156.42 | 40.80M | -0.73% | |
4,191.12 | 4,180.83 | 4,193.72 | 4,162.90 | 51.85M | +1.61% | |
4,124.71 | 4,154.97 | 4,203.85 | 4,120.00 | 63.80M | -0.40% | |
4,141.24 | 4,131.87 | 4,195.13 | 4,113.76 | 129.38M | -2.78% | |
4,259.67 | 4,271.46 | 4,285.71 | 4,255.11 | 83.51M | -1.14% | |
4,308.73 | 4,319.63 | 4,324.30 | 4,295.97 | 60.97M | +0.07% | |
4,305.60 | 4,301.31 | 4,309.91 | 4,289.92 | 65.63M | +0.44% | |
4,286.55 | 4,286.64 | 4,305.15 | 4,277.63 | 52.06M | +0.05% | |
4,284.28 | 4,296.30 | 4,307.70 | 4,271.86 | 80.06M | +0.22% | |
4,275.04 | 4,211.11 | 4,279.19 | 4,206.34 | 64.44M | +1.75% | |
4,201.68 | 4,169.21 | 4,205.05 | 4,164.36 | 49.68M | +0.08% | |
4,198.37 | 4,203.72 | 4,213.72 | 4,181.04 | 48.94M | -0.17% | |
4,205.44 | 4,227.20 | 4,228.14 | 4,123.18 | 73.53M | -0.20% | |
4,213.87 | 4,190.51 | 4,226.32 | 4,176.93 | 76.55M | +0.26% | |
4,202.77 | 4,267.41 | 4,267.41 | 4,198.38 | 60.85M | -3.26% |