名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.635 | 3.65 | 3.66 | 3.62 | -0.41% | 8.35M | 3.635-0.41% | 13:43:08 | |
NEC Nine Entertainment Co Holdings Ltd | 1.51 | 1.52 | 1.568 | 1.51 | -0.66% | 3.01M | 1.51-0.66% | 13:35:24 | |
SPK Spark New Zealand Ltd | 3.94 | 3.92 | 3.96 | 3.92 | +0.51% | 859.86K | 3.94+0.51% | 13:40:02 | |
TPG TPG 电信 | 4.47 | 4.46 | 4.53 | 4.45 | +0.22% | 781.47K | 4.47+0.22% | 13:29:23 | |
DHG Domain Holdings Australia Ltd | 3.06 | 3.15 | 3.21 | 3.06 | -2.86% | 631.88K | 3.06-2.86% | 13:29:17 |
名称 | 价格 |
---|---|
TPG TPG 电信 | 4.47+0.010+0.22% |
REA Rea Group | 185.13+0.13+0.07% |
SPK Spark New Zealand | 3.94+0.02+0.51% |
NEC Nine Entertainment | 1.51-0.010-0.66% |
OML oOh!Media Ltd | 1.750.000.00% |
名称 | 价格 |
---|---|
NWS News Corp B DRC | 37.08-1.50-3.89% |
DHG Domain Australia | 3.06-0.09-2.86% |
SXL 南十字传媒集团有限公司 | 0.94-0.010-1.05% |
CNU Chorus | 6.50-0.09-1.29% |
SEK 搜客公司 | 23.35-0.37-1.56% |