日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,076.58 | 8,076.58 | 8,076.58 | 8,076.58 | -2.38% | ||
8,076.58 | 8,076.58 | 8,076.58 | 8,076.58 | -2.38% | ||
8,273.54 | 8,273.54 | 8,273.54 | 8,273.54 | +0.75% | ||
8,273.54 | 8,273.54 | 8,273.54 | 8,273.54 | +0.75% | ||
8,211.91 | 8,211.91 | 8,211.91 | 8,211.91 | +0.33% | ||
8,211.91 | 8,211.91 | 8,211.91 | 8,211.91 | +0.33% | ||
8,185.27 | 8,185.27 | 8,185.27 | 8,185.27 | +0.56% | ||
8,185.27 | 8,185.27 | 8,185.27 | 8,185.27 | +0.56% | ||
8,139.99 | 8,139.99 | 8,139.99 | 8,139.99 | +0.88% | ||
8,139.99 | 8,139.99 | 8,139.99 | 8,139.99 | +0.88% | ||
8,068.87 | 8,068.87 | 8,068.87 | 8,068.87 | -0.02% | ||
8,068.87 | 8,068.87 | 8,068.87 | 8,068.87 | -0.02% | ||
8,070.74 | 8,070.74 | 8,070.74 | 8,070.74 | -4.03% | ||
8,070.74 | 8,070.74 | 8,070.74 | 8,070.74 | -4.03% | ||
8,409.64 | 8,409.64 | 8,409.64 | 8,409.64 | +1.99% | ||
8,409.64 | 8,409.64 | 8,409.64 | 8,409.64 | +1.99% | ||
8,245.60 | 8,245.60 | 8,245.60 | 8,245.60 | +1.01% | ||
8,245.60 | 8,245.60 | 8,245.60 | 8,245.60 | +1.01% | ||
8,163.53 | 8,163.53 | 8,163.53 | 8,163.53 | +2.31% | ||
8,163.53 | 8,163.53 | 8,163.53 | 8,163.53 | +2.31% | ||
7,978.87 | 7,978.87 | 7,978.87 | 7,978.87 | -0.18% | ||
7,978.87 | 7,978.87 | 7,978.87 | 7,978.87 | -0.18% | ||
7,993.63 | 7,993.63 | 7,993.63 | 7,993.63 | -1.03% | ||
7,993.63 | 7,993.63 | 7,993.63 | 7,993.63 | -1.44% | ||
8,110.60 | 8,110.60 | 8,110.60 | 8,110.60 | +1.22% | ||
8,012.90 | 8,012.90 | 8,012.90 | 8,012.90 | +1.50% | ||
7,894.42 | 7,894.42 | 7,894.42 | 7,894.42 | -1.08% | ||
7,980.93 | 7,980.93 | 7,980.93 | 7,980.93 | -0.31% | ||
8,005.67 | 8,005.67 | 8,005.67 | 8,005.67 | -0.12% | ||
8,014.92 | 8,014.92 | 8,014.92 | 8,014.92 | +0.86% |