日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
79,926.54 | 79,926.54 | 79,926.54 | 79,926.54 | +1.13% | ||
79,926.54 | 79,926.54 | 79,926.54 | 79,926.54 | +1.13% | ||
79,035.45 | 79,035.45 | 79,035.45 | 79,035.45 | +0.19% | ||
79,035.45 | 79,035.45 | 79,035.45 | 79,035.45 | +0.19% | ||
78,883.74 | 78,883.74 | 78,883.74 | 78,883.74 | +0.74% | ||
78,883.74 | 78,883.74 | 78,883.74 | 78,883.74 | +0.74% | ||
78,305.80 | 78,305.80 | 78,305.80 | 78,305.80 | -1.08% | ||
78,305.80 | 78,305.80 | 78,305.80 | 78,305.80 | -1.08% | ||
79,156.85 | 79,156.85 | 79,156.85 | 79,156.85 | +0.12% | ||
79,156.85 | 79,156.85 | 79,156.85 | 79,156.85 | +0.12% | ||
79,061.02 | 79,061.02 | 79,061.02 | 79,061.02 | +1.42% | ||
79,061.02 | 79,061.02 | 79,061.02 | 79,061.02 | +1.42% | ||
77,956.20 | 77,956.20 | 77,956.20 | 77,956.20 | -0.11% | ||
77,956.20 | 77,956.20 | 77,956.20 | 77,956.20 | -0.11% | ||
78,041.28 | 78,041.28 | 78,041.28 | 78,041.28 | +0.29% | ||
78,041.28 | 78,041.28 | 78,041.28 | 78,041.28 | +0.29% | ||
77,818.69 | 77,818.69 | 77,818.69 | 77,818.69 | +0.33% | ||
77,818.69 | 77,818.69 | 77,818.69 | 77,818.69 | +0.33% | ||
77,559.98 | 77,559.98 | 77,559.98 | 77,559.98 | -0.81% | ||
77,559.98 | 77,559.98 | 77,559.98 | 77,559.98 | -0.81% | ||
78,189.76 | 78,189.76 | 78,189.76 | 78,189.76 | +0.45% | ||
78,189.76 | 78,189.76 | 78,189.76 | 78,189.76 | +0.45% | ||
77,839.79 | 77,839.79 | 77,839.79 | 77,839.79 | +0.91% | ||
77,839.79 | 77,839.79 | 77,839.79 | 77,839.79 | +0.91% | ||
77,141.20 | 77,141.20 | 77,141.20 | 77,141.20 | -1.78% | ||
77,141.20 | 77,141.20 | 77,141.20 | 77,141.20 | -3.48% | ||
78,535.69 | 78,535.69 | 78,535.69 | 78,535.69 | -0.10% | ||
78,614.62 | 78,614.62 | 78,614.62 | 78,614.62 | +1.34% | ||
77,577.33 | 77,577.33 | 77,577.33 | 77,577.33 | +2.31% | ||
75,823.84 | 75,823.84 | 75,823.84 | 75,823.84 | -0.83% |