日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,281.28 | 2,281.28 | 2,281.28 | 2,281.28 | +0.64% | ||
2,281.28 | 2,281.28 | 2,281.28 | 2,281.28 | +0.64% | ||
2,266.87 | 2,266.87 | 2,266.87 | 2,266.87 | -1.05% | ||
2,266.87 | 2,266.87 | 2,266.87 | 2,266.87 | -1.05% | ||
2,290.94 | 2,290.94 | 2,290.94 | 2,290.94 | +1.61% | ||
2,290.94 | 2,290.94 | 2,290.94 | 2,290.94 | +1.61% | ||
2,254.55 | 2,254.55 | 2,254.55 | 2,254.55 | +0.26% | ||
2,254.55 | 2,254.55 | 2,254.55 | 2,254.55 | +0.26% | ||
2,248.81 | 2,248.81 | 2,248.81 | 2,248.81 | +1.83% | ||
2,248.81 | 2,248.81 | 2,248.81 | 2,248.81 | +1.83% | ||
2,208.41 | 2,208.41 | 2,208.41 | 2,208.41 | -0.33% | ||
2,208.41 | 2,208.41 | 2,208.41 | 2,208.41 | -0.33% | ||
2,215.74 | 2,215.74 | 2,215.74 | 2,215.74 | -1.56% | ||
2,215.74 | 2,215.74 | 2,215.74 | 2,215.74 | -1.56% | ||
2,250.75 | 2,250.75 | 2,250.75 | 2,250.75 | -0.27% | ||
2,250.75 | 2,250.75 | 2,250.75 | 2,250.75 | -0.27% | ||
2,256.91 | 2,256.91 | 2,256.91 | 2,256.91 | +2.06% | ||
2,256.91 | 2,256.91 | 2,256.91 | 2,256.91 | +2.06% | ||
2,211.46 | 2,211.46 | 2,211.46 | 2,211.46 | -2.90% | ||
2,211.46 | 2,211.46 | 2,211.46 | 2,211.46 | -2.90% | ||
2,277.47 | 2,277.47 | 2,277.47 | 2,277.47 | -0.01% | ||
2,277.47 | 2,277.47 | 2,277.47 | 2,277.47 | -0.01% | ||
2,277.65 | 2,277.65 | 2,277.65 | 2,277.65 | +1.03% | ||
2,277.65 | 2,277.65 | 2,277.65 | 2,277.65 | +1.03% | ||
2,254.35 | 2,254.35 | 2,254.35 | 2,254.35 | +2.09% | ||
2,254.35 | 2,254.35 | 2,254.35 | 2,254.35 | +2.09% | ||
2,208.29 | 2,208.29 | 2,208.29 | 2,208.29 | -3.20% | ||
2,208.29 | 2,208.29 | 2,208.29 | 2,208.29 | -0.92% | ||
2,228.74 | 2,228.74 | 2,228.74 | 2,228.74 | -0.03% | ||
2,229.31 | 2,229.31 | 2,229.31 | 2,229.31 | -0.07% |