日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,166.39 | 5,166.39 | 5,166.39 | 5,166.39 | +0.29% | ||
5,166.39 | 5,166.39 | 5,166.39 | 5,166.39 | +0.29% | ||
5,151.69 | 5,151.69 | 5,151.69 | 5,151.69 | +0.21% | ||
5,151.69 | 5,151.69 | 5,151.69 | 5,151.69 | +0.21% | ||
5,140.97 | 5,140.97 | 5,140.97 | 5,140.97 | +0.06% | ||
5,140.97 | 5,140.97 | 5,140.97 | 5,140.97 | +0.06% | ||
5,137.81 | 5,137.81 | 5,137.81 | 5,137.81 | +1.39% | ||
5,137.81 | 5,137.81 | 5,137.81 | 5,137.81 | +1.39% | ||
5,067.42 | 5,067.42 | 5,067.42 | 5,067.42 | -0.20% | ||
5,067.42 | 5,067.42 | 5,067.42 | 5,067.42 | -0.20% | ||
5,077.77 | 5,077.77 | 5,077.77 | 5,077.77 | +0.19% | ||
5,077.77 | 5,077.77 | 5,077.77 | 5,077.77 | +0.19% | ||
5,068.19 | 5,068.19 | 5,068.19 | 5,068.19 | -0.37% | ||
5,068.19 | 5,068.19 | 5,068.19 | 5,068.19 | -0.37% | ||
5,087.07 | 5,087.07 | 5,087.07 | 5,087.07 | -1.56% | ||
5,087.07 | 5,087.07 | 5,087.07 | 5,087.07 | -1.56% | ||
5,167.64 | 5,167.64 | 5,167.64 | 5,167.64 | +0.51% | ||
5,167.64 | 5,167.64 | 5,167.64 | 5,167.64 | +0.51% | ||
5,141.41 | 5,141.41 | 5,141.41 | 5,141.41 | +0.72% | ||
5,141.41 | 5,141.41 | 5,141.41 | 5,141.41 | +0.72% | ||
5,104.69 | 5,104.69 | 5,104.69 | 5,104.69 | -1.30% | ||
5,104.69 | 5,104.69 | 5,104.69 | 5,104.69 | -1.30% | ||
5,171.76 | 5,171.76 | 5,171.76 | 5,171.76 | +0.61% | ||
5,171.76 | 5,171.76 | 5,171.76 | 5,171.76 | +0.61% | ||
5,140.55 | 5,140.55 | 5,140.55 | 5,140.55 | +0.66% | ||
5,140.55 | 5,140.55 | 5,140.55 | 5,140.55 | +0.66% | ||
5,106.91 | 5,106.91 | 5,106.91 | 5,106.91 | +0.98% | ||
5,106.91 | 5,106.91 | 5,106.91 | 5,106.91 | -1.15% | ||
5,057.55 | 5,057.55 | 5,057.55 | 5,057.55 | -1.14% | ||
5,115.98 | 5,115.98 | 5,115.98 | 5,115.98 | -0.05% |