日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,543.84 | 2,543.84 | 2,543.84 | 2,543.84 | +1.57% | ||
2,543.84 | 2,543.84 | 2,543.84 | 2,543.84 | +1.57% | ||
2,504.45 | 2,504.45 | 2,504.45 | 2,504.45 | +0.93% | ||
2,504.45 | 2,504.45 | 2,504.45 | 2,504.45 | +0.93% | ||
2,481.33 | 2,481.33 | 2,481.33 | 2,481.33 | +1.13% | ||
2,481.33 | 2,481.33 | 2,481.33 | 2,481.33 | +1.13% | ||
2,453.53 | 2,453.53 | 2,453.53 | 2,453.53 | +0.74% | ||
2,453.53 | 2,453.53 | 2,453.53 | 2,453.53 | +0.74% | ||
2,435.45 | 2,435.45 | 2,435.45 | 2,435.45 | -1.42% | ||
2,435.45 | 2,435.45 | 2,435.45 | 2,435.45 | -1.42% | ||
2,470.46 | 2,470.46 | 2,470.46 | 2,470.46 | -0.09% | ||
2,470.46 | 2,470.46 | 2,470.46 | 2,470.46 | -0.09% | ||
2,472.71 | 2,472.71 | 2,472.71 | 2,472.71 | +1.68% | ||
2,472.71 | 2,472.71 | 2,472.71 | 2,472.71 | +1.68% | ||
2,431.96 | 2,431.96 | 2,431.96 | 2,431.96 | -0.48% | ||
2,431.96 | 2,431.96 | 2,431.96 | 2,431.96 | -0.48% | ||
2,443.60 | 2,443.60 | 2,443.60 | 2,443.60 | -0.34% | ||
2,443.60 | 2,443.60 | 2,443.60 | 2,443.60 | -0.34% | ||
2,451.83 | 2,451.83 | 2,451.83 | 2,451.83 | +1.62% | ||
2,451.83 | 2,451.83 | 2,451.83 | 2,451.83 | +1.62% | ||
2,412.84 | 2,412.84 | 2,412.84 | 2,412.84 | +1.51% | ||
2,412.84 | 2,412.84 | 2,412.84 | 2,412.84 | +1.51% | ||
2,377.05 | 2,377.05 | 2,377.05 | 2,377.05 | -1.52% | ||
2,377.05 | 2,377.05 | 2,377.05 | 2,377.05 | -1.52% | ||
2,413.70 | 2,413.70 | 2,413.70 | 2,413.70 | +1.01% | ||
2,413.70 | 2,413.70 | 2,413.70 | 2,413.70 | -5.12% | ||
2,389.64 | 2,389.64 | 2,389.64 | 2,389.64 | +0.35% | ||
2,381.23 | 2,381.23 | 2,381.23 | 2,381.23 | -1.38% | ||
2,414.60 | 2,414.60 | 2,414.60 | 2,414.60 | -1.78% | ||
2,458.31 | 2,458.31 | 2,458.31 | 2,458.31 | +0.36% |