日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,148.55 | 18,148.55 | 18,148.55 | 18,148.55 | -0.32% | ||
18,148.55 | 18,148.55 | 18,148.55 | 18,148.55 | -0.32% | ||
18,207.67 | 18,207.67 | 18,207.67 | 18,207.67 | +0.07% | ||
18,207.67 | 18,207.67 | 18,207.67 | 18,207.67 | +0.07% | ||
18,194.54 | 18,194.54 | 18,194.54 | 18,194.54 | +1.10% | ||
18,194.54 | 18,194.54 | 18,194.54 | 18,194.54 | +1.10% | ||
17,996.73 | 17,996.73 | 17,996.73 | 17,996.73 | -0.33% | ||
17,996.73 | 17,996.73 | 17,996.73 | 17,996.73 | -0.33% | ||
18,055.55 | 18,055.55 | 18,055.55 | 18,055.55 | +0.44% | ||
18,055.55 | 18,055.55 | 18,055.55 | 18,055.55 | +0.44% | ||
17,976.50 | 17,976.50 | 17,976.50 | 17,976.50 | -2.84% | ||
17,976.50 | 17,976.50 | 17,976.50 | 17,976.50 | -2.84% | ||
18,501.19 | 18,501.19 | 18,501.19 | 18,501.19 | -0.43% | ||
18,501.19 | 18,501.19 | 18,501.19 | 18,501.19 | -0.43% | ||
18,581.28 | 18,581.28 | 18,581.28 | 18,581.28 | +0.02% | ||
18,581.28 | 18,581.28 | 18,581.28 | 18,581.28 | +0.02% | ||
18,578.07 | 18,578.07 | 18,578.07 | 18,578.07 | +0.35% | ||
18,578.07 | 18,578.07 | 18,578.07 | 18,578.07 | +0.35% | ||
18,512.90 | 18,512.90 | 18,512.90 | 18,512.90 | -0.86% | ||
18,512.90 | 18,512.90 | 18,512.90 | 18,512.90 | -0.86% | ||
18,672.62 | 18,672.62 | 18,672.62 | 18,672.62 | +0.13% | ||
18,672.62 | 18,672.62 | 18,672.62 | 18,672.62 | +0.13% | ||
18,647.88 | 18,647.88 | 18,647.88 | 18,647.88 | +0.12% | ||
18,647.88 | 18,647.88 | 18,647.88 | 18,647.88 | +0.12% | ||
18,625.19 | 18,625.19 | 18,625.19 | 18,625.19 | +1.65% | ||
18,625.19 | 18,625.19 | 18,625.19 | 18,625.19 | +1.65% | ||
18,322.34 | 18,322.34 | 18,322.34 | 18,322.34 | -0.85% | ||
18,322.34 | 18,322.34 | 18,322.34 | 18,322.34 | +0.96% | ||
18,478.72 | 18,478.72 | 18,478.72 | 18,478.72 | +0.13% | ||
18,455.12 | 18,455.12 | 18,455.12 | 18,455.12 | -0.04% |