名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGR 米瓦克房地产集团 | 2.05 | 2.09 | 2.09 | 2.02 | -1.91% | 7.69M | 2.05-1.91% | 26/04 | |
GPT GPT 集团公司 | 4.12 | 4.21 | 4.19 | 4.095 | -2.14% | 5.69M | 4.12-2.14% | 26/04 | |
GMG 嘉民集团 | 30.81 | 31.36 | 30.89 | 30.39 | -1.75% | 4.44M | 30.81-1.75% | 26/04 | |
NSR National Storage REIT | 2.13 | 2.19 | 2.18 | 2.13 | -2.74% | 4.03M | 2.13-2.74% | 26/04 | |
VCX Vicinity Centres Re Ltd | 1.885 | 1.935 | 1.91 | 1.885 | -2.58% | 3.47M | 1.885-2.58% | 26/04 |
名称 | 价格 | |
---|---|---|
URW Unibail Rodamco Westfield | 6.31 | +0.01 | +0.16%
GOZ Growthpoint Properties Aus | 2.40 | -0.01 | -0.41%
DXI Dexus Industria REIT Unt | 2.89 | -0.020 | -0.69%
HPI Hotel Property | 3.21 | -0.03 | -0.93%
SGP Stockland Corp | 4.33 | -0.060 | -1.37%
名称 | 价格 | |
---|---|---|
INA Ingenia Communities | 4.54 | -0.17 | -3.61%
CLW Charter Hall Long | 3.35 | -0.11 | -3.18%
CQE Charter Hall Education | 2.46 | -0.08 | -3.15%
NSR National Storage | 2.13 | -0.060 | -2.74%
ABG 珠算地产集团 | 1.13 | -0.03 | -2.59%