名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.77 | 2.87 | 2.82 | 2.71 | -3.48% | 16.89M | 2.77-3.48% | 14:04:59 | |
AMP AMP 公司 | 1.205 | 1.22 | 1.21 | 1.188 | -1.23% | 5.11M | 1.205-1.23% | 14:04:59 | |
MPL Medibank Private Ltd | 4.93 | 4.88 | 4.99 | 4.895 | +1.02% | 5.7M | 4.93+1.02% | 14:04:59 | |
NAB 澳洲国民银行有限公司 | 38.88 | 38.91 | 38.93 | 38.32 | -0.08% | 2.38M | 38.88-0.08% | 14:04:59 | |
ANZ ANZ Group Holdings Ltd | 28.21 | 28.39 | 28.225 | 27.85 | -0.63% | 6.24M | 28.21-0.63% | 14:04:59 |
名称 | 价格 |
---|---|
ZIP Zip | 2.77-0.10-3.48% |
HUM Humm Group Ltd | 0.43-0.005-1.15% |
OBL Omni Bridgeway Ltd | 1.32+0.09+7.35% |
PNI Pinnacle Investment | 19.23-0.15-0.77% |
AMP AMP 公司 | 1.205-0.015-1.23% |
名称 | 价格 |
---|---|
QBE 昆士兰保险集团 | 23.47+0.060+0.26% |
SVR Solvar | 1.62-0.010-0.61% |
NWL Netwealth Group | 30.82-0.41-1.31% |
IFL Insignia Financial | 3.51+0.02+0.57% |
AEF Australian Ethical Invest | 6.16+0.10+1.65% |