日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,661.60 | 10,661.60 | 10,661.60 | 10,661.60 | +2.41% | ||
10,661.60 | 10,661.60 | 10,661.60 | 10,661.60 | +2.41% | ||
10,410.65 | 10,410.65 | 10,410.65 | 10,410.65 | -0.10% | ||
10,410.65 | 10,410.65 | 10,410.65 | 10,410.65 | -0.10% | ||
10,421.54 | 10,421.54 | 10,421.54 | 10,421.54 | +1.98% | ||
10,421.54 | 10,421.54 | 10,421.54 | 10,421.54 | +1.98% | ||
10,218.72 | 10,218.72 | 10,218.72 | 10,218.72 | +0.65% | ||
10,218.72 | 10,218.72 | 10,218.72 | 10,218.72 | +0.65% | ||
10,153.09 | 10,153.09 | 10,153.09 | 10,153.09 | -0.48% | ||
10,153.09 | 10,153.09 | 10,153.09 | 10,153.09 | -0.48% | ||
10,202.43 | 10,202.43 | 10,202.43 | 10,202.43 | -1.80% | ||
10,202.43 | 10,202.43 | 10,202.43 | 10,202.43 | -1.80% | ||
10,389.46 | 10,389.46 | 10,389.46 | 10,389.46 | +0.08% | ||
10,389.46 | 10,389.46 | 10,389.46 | 10,389.46 | +0.08% | ||
10,380.69 | 10,380.69 | 10,380.69 | 10,380.69 | +0.11% | ||
10,380.69 | 10,380.69 | 10,380.69 | 10,380.69 | +0.11% | ||
10,369.08 | 10,369.08 | 10,369.08 | 10,369.08 | -0.96% | ||
10,369.08 | 10,369.08 | 10,369.08 | 10,369.08 | -0.96% | ||
10,469.18 | 10,469.18 | 10,469.18 | 10,469.18 | +0.19% | ||
10,469.18 | 10,469.18 | 10,469.18 | 10,469.18 | +0.19% | ||
10,449.04 | 10,449.04 | 10,449.04 | 10,449.04 | -0.81% | ||
10,449.04 | 10,449.04 | 10,449.04 | 10,449.04 | -0.81% | ||
10,534.47 | 10,534.47 | 10,534.47 | 10,534.47 | -1.44% | ||
10,534.47 | 10,534.47 | 10,534.47 | 10,534.47 | -1.19% | ||
10,688.25 | 10,688.25 | 10,688.25 | 10,688.25 | -0.03% | ||
10,691.93 | 10,691.93 | 10,691.93 | 10,691.93 | -0.11% | ||
10,704.21 | 10,704.21 | 10,704.21 | 10,704.21 | -0.48% | ||
10,755.73 | 10,755.73 | 10,755.73 | 10,755.73 | -1.88% | ||
10,961.54 | 10,961.54 | 10,961.54 | 10,961.54 | +0.34% | ||
10,924.57 | 10,924.57 | 10,924.57 | 10,924.57 | -0.41% |