名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
A2M A2 Milk Company Ltd | 4.82 | 4.82 | 4.95 | 4.76 | -2.03% | 6.54M | 4.82-2.03% | 12/11 | |
ING Inghams Group Ltd | 2.98 | 2.98 | 3.00 | 2.93 | +0.34% | 3.03M | 2.98+0.34% | 12/11 | |
MTS 麦特卡什有限公司 | 3.04 | 3.04 | 3.09 | 3.025 | 0.00% | 3.01M | 3.040.00% | 12/11 | |
COL Coles Group Ltd | 17.75 | 17.75 | 17.89 | 17.61 | +0.06% | 2.17M | 17.75+0.06% | 12/11 | |
TWE Treasury Wine Estates Ltd | 10.90 | 10.90 | 11.09 | 10.84 | -1.00% | 1.87M | 10.90-1.00% | 12/11 |
名称 | 价格 |
---|---|
SHV Select Harvests Ltd | 3.85+0.08+2.12% |
ELD Elders | 8.81+0.16+1.85% |
AAC Australian Agricultural Co | 1.38+0.005+0.73% |
ING Inghams Group | 2.98+0.01+0.34% |
WOW 伍尔沃斯有限公司 | 29.57+0.060+0.20% |
名称 | 价格 |
---|---|
SM1 Synlait Milk | 0.37-0.01-2.70% |
A2M A2 Milk | 4.82-0.10-2.03% |
TWE Treasury Wine Estates Ltd | 10.90-0.110-1.00% |
GNC 谷物公司 | 8.86-0.06-0.67% |
BGA Bega Cheese | 5.29-0.02-0.38% |