日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,856.45 | 1,856.45 | 1,856.45 | 1,856.45 | +2.12% | ||
1,856.45 | 1,856.45 | 1,856.45 | 1,856.45 | +2.12% | ||
1,817.93 | 1,817.93 | 1,817.93 | 1,817.93 | +1.21% | ||
1,817.93 | 1,817.93 | 1,817.93 | 1,817.93 | +1.21% | ||
1,796.22 | 1,796.22 | 1,796.22 | 1,796.22 | +1.62% | ||
1,796.22 | 1,796.22 | 1,796.22 | 1,796.22 | +1.62% | ||
1,767.51 | 1,767.51 | 1,767.51 | 1,767.51 | +0.44% | ||
1,767.51 | 1,767.51 | 1,767.51 | 1,767.51 | +0.44% | ||
1,759.81 | 1,759.81 | 1,759.81 | 1,759.81 | -2.79% | ||
1,759.81 | 1,759.81 | 1,759.81 | 1,759.81 | -2.79% | ||
1,810.23 | 1,810.23 | 1,810.23 | 1,810.23 | -0.19% | ||
1,810.23 | 1,810.23 | 1,810.23 | 1,810.23 | -0.19% | ||
1,813.73 | 1,813.73 | 1,813.73 | 1,813.73 | +1.85% | ||
1,813.73 | 1,813.73 | 1,813.73 | 1,813.73 | +1.85% | ||
1,780.82 | 1,780.82 | 1,780.82 | 1,780.82 | -1.20% | ||
1,780.82 | 1,780.82 | 1,780.82 | 1,780.82 | -1.20% | ||
1,802.53 | 1,802.53 | 1,802.53 | 1,802.53 | +0.23% | ||
1,802.53 | 1,802.53 | 1,802.53 | 1,802.53 | +0.23% | ||
1,798.32 | 1,798.32 | 1,798.32 | 1,798.32 | +1.66% | ||
1,798.32 | 1,798.32 | 1,798.32 | 1,798.32 | +1.66% | ||
1,768.91 | 1,768.91 | 1,768.91 | 1,768.91 | +3.91% | ||
1,768.91 | 1,768.91 | 1,768.91 | 1,768.91 | +3.91% | ||
1,702.39 | 1,702.39 | 1,702.39 | 1,702.39 | -3.88% | ||
1,702.39 | 1,702.39 | 1,702.39 | 1,702.39 | -3.88% | ||
1,771.01 | 1,771.01 | 1,771.01 | 1,771.01 | -1.40% | ||
1,771.01 | 1,771.01 | 1,771.01 | 1,771.01 | -1.40% | ||
1,796.22 | 1,796.22 | 1,796.22 | 1,796.22 | +0.35% | ||
1,796.22 | 1,796.22 | 1,796.22 | 1,796.22 | +0.35% | ||
1,789.92 | 1,789.92 | 1,789.92 | 1,789.92 | -2.33% | ||
1,832.64 | 1,832.64 | 1,832.64 | 1,832.64 | -1.28% |