日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,629.08 | 8,629.08 | 8,629.08 | 8,629.08 | +0.65% | ||
8,629.08 | 8,629.08 | 8,629.08 | 8,629.08 | +0.65% | ||
8,573.66 | 8,573.66 | 8,573.66 | 8,573.66 | -0.71% | ||
8,573.66 | 8,573.66 | 8,573.66 | 8,573.66 | -0.71% | ||
8,634.82 | 8,634.82 | 8,634.82 | 8,634.82 | -0.51% | ||
8,634.82 | 8,634.82 | 8,634.82 | 8,634.82 | -0.51% | ||
8,679.04 | 8,679.04 | 8,679.04 | 8,679.04 | -0.12% | ||
8,679.04 | 8,679.04 | 8,679.04 | 8,679.04 | -0.12% | ||
8,689.61 | 8,689.61 | 8,689.61 | 8,689.61 | +0.50% | ||
8,689.61 | 8,689.61 | 8,689.61 | 8,689.61 | +0.50% | ||
8,646.79 | 8,646.79 | 8,646.79 | 8,646.79 | -0.88% | ||
8,646.79 | 8,646.79 | 8,646.79 | 8,646.79 | -0.88% | ||
8,723.69 | 8,723.69 | 8,723.69 | 8,723.69 | -0.59% | ||
8,723.69 | 8,723.69 | 8,723.69 | 8,723.69 | -0.59% | ||
8,775.59 | 8,775.59 | 8,775.59 | 8,775.59 | +0.46% | ||
8,775.59 | 8,775.59 | 8,775.59 | 8,775.59 | +0.46% | ||
8,735.55 | 8,735.55 | 8,735.55 | 8,735.55 | +0.96% | ||
8,735.55 | 8,735.55 | 8,735.55 | 8,735.55 | +0.96% | ||
8,652.44 | 8,652.44 | 8,652.44 | 8,652.44 | -0.62% | ||
8,652.44 | 8,652.44 | 8,652.44 | 8,652.44 | -0.62% | ||
8,706.50 | 8,706.50 | 8,706.50 | 8,706.50 | +0.50% | ||
8,706.50 | 8,706.50 | 8,706.50 | 8,706.50 | +0.50% | ||
8,663.29 | 8,663.29 | 8,663.29 | 8,663.29 | +2.83% | ||
8,663.29 | 8,663.29 | 8,663.29 | 8,663.29 | +2.83% | ||
8,424.53 | 8,424.53 | 8,424.53 | 8,424.53 | -2.37% | ||
8,424.53 | 8,424.53 | 8,424.53 | 8,424.53 | -2.15% | ||
8,609.68 | 8,609.68 | 8,609.68 | 8,609.68 | -0.35% | ||
8,640.27 | 8,640.27 | 8,640.27 | 8,640.27 | +1.23% | ||
8,535.15 | 8,535.15 | 8,535.15 | 8,535.15 | -0.83% | ||
8,606.77 | 8,606.77 | 8,606.77 | 8,606.77 | +0.68% |