日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,827.61 | 7,827.61 | 7,827.61 | 7,827.61 | +0.76% | ||
7,827.61 | 7,827.61 | 7,827.61 | 7,827.61 | +0.76% | ||
7,768.27 | 7,768.27 | 7,768.27 | 7,768.27 | +0.36% | ||
7,768.27 | 7,768.27 | 7,768.27 | 7,768.27 | +0.36% | ||
7,740.59 | 7,740.59 | 7,740.59 | 7,740.59 | +0.58% | ||
7,740.59 | 7,740.59 | 7,740.59 | 7,740.59 | +0.58% | ||
7,696.21 | 7,696.21 | 7,696.21 | 7,696.21 | +0.96% | ||
7,696.21 | 7,696.21 | 7,696.21 | 7,696.21 | +0.96% | ||
7,623.34 | 7,623.34 | 7,623.34 | 7,623.34 | -0.06% | ||
7,623.34 | 7,623.34 | 7,623.34 | 7,623.34 | -0.06% | ||
7,628.16 | 7,628.16 | 7,628.16 | 7,628.16 | -3.49% | ||
7,628.16 | 7,628.16 | 7,628.16 | 7,628.16 | -3.49% | ||
7,904.20 | 7,904.20 | 7,904.20 | 7,904.20 | +1.50% | ||
7,904.20 | 7,904.20 | 7,904.20 | 7,904.20 | +1.50% | ||
7,787.03 | 7,787.03 | 7,787.03 | 7,787.03 | +1.02% | ||
7,787.03 | 7,787.03 | 7,787.03 | 7,787.03 | +1.02% | ||
7,708.43 | 7,708.43 | 7,708.43 | 7,708.43 | +2.31% | ||
7,708.43 | 7,708.43 | 7,708.43 | 7,708.43 | +2.31% | ||
7,534.14 | 7,534.14 | 7,534.14 | 7,534.14 | -0.11% | ||
7,534.14 | 7,534.14 | 7,534.14 | 7,534.14 | -0.11% | ||
7,542.30 | 7,542.30 | 7,542.30 | 7,542.30 | -1.40% | ||
7,542.30 | 7,542.30 | 7,542.30 | 7,542.30 | -1.40% | ||
7,649.47 | 7,649.47 | 7,649.47 | 7,649.47 | +1.28% | ||
7,649.47 | 7,649.47 | 7,649.47 | 7,649.47 | +1.28% | ||
7,553.00 | 7,553.00 | 7,553.00 | 7,553.00 | -3.51% | ||
7,553.00 | 7,553.00 | 7,553.00 | 7,553.00 | +1.54% | ||
7,438.11 | 7,438.11 | 7,438.11 | 7,438.11 | -1.21% | ||
7,528.94 | 7,528.94 | 7,528.94 | 7,528.94 | -0.14% | ||
7,539.33 | 7,539.33 | 7,539.33 | 7,539.33 | -0.23% | ||
7,556.68 | 7,556.68 | 7,556.68 | 7,556.68 | +0.90% |