日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,035.44 | 5,035.44 | 5,035.44 | 5,035.44 | +1.86% | ||
5,035.44 | 5,035.44 | 5,035.44 | 5,035.44 | +1.86% | ||
4,943.36 | 4,943.36 | 4,943.36 | 4,943.36 | -0.75% | ||
4,943.36 | 4,943.36 | 4,943.36 | 4,943.36 | -0.75% | ||
4,980.58 | 4,980.58 | 4,980.58 | 4,980.58 | -0.16% | ||
4,980.58 | 4,980.58 | 4,980.58 | 4,980.58 | -0.16% | ||
4,988.60 | 4,988.60 | 4,988.60 | 4,988.60 | +0.37% | ||
4,988.60 | 4,988.60 | 4,988.60 | 4,988.60 | +0.37% | ||
4,970.21 | 4,970.21 | 4,970.21 | 4,970.21 | +1.24% | ||
4,970.21 | 4,970.21 | 4,970.21 | 4,970.21 | +1.24% | ||
4,909.11 | 4,909.11 | 4,909.11 | 4,909.11 | +0.19% | ||
4,909.11 | 4,909.11 | 4,909.11 | 4,909.11 | +0.19% | ||
4,899.85 | 4,899.85 | 4,899.85 | 4,899.85 | -0.37% | ||
4,899.85 | 4,899.85 | 4,899.85 | 4,899.85 | -0.37% | ||
4,918.10 | 4,918.10 | 4,918.10 | 4,918.10 | -1.56% | ||
4,918.10 | 4,918.10 | 4,918.10 | 4,918.10 | -1.56% | ||
4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | +0.51% | ||
4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | +0.51% | ||
4,970.64 | 4,970.64 | 4,970.64 | 4,970.64 | +0.72% | ||
4,970.64 | 4,970.64 | 4,970.64 | 4,970.64 | +0.72% | ||
4,935.14 | 4,935.14 | 4,935.14 | 4,935.14 | -1.30% | ||
4,935.14 | 4,935.14 | 4,935.14 | 4,935.14 | -1.30% | ||
4,999.98 | 4,999.98 | 4,999.98 | 4,999.98 | +0.61% | ||
4,999.98 | 4,999.98 | 4,999.98 | 4,999.98 | +0.61% | ||
4,969.80 | 4,969.80 | 4,969.80 | 4,969.80 | +0.66% | ||
4,969.80 | 4,969.80 | 4,969.80 | 4,969.80 | +0.66% | ||
4,937.29 | 4,937.29 | 4,937.29 | 4,937.29 | -1.95% | ||
4,937.29 | 4,937.29 | 4,937.29 | 4,937.29 | +0.98% | ||
4,889.56 | 4,889.56 | 4,889.56 | 4,889.56 | -1.14% | ||
4,946.05 | 4,946.05 | 4,946.05 | 4,946.05 | -0.05% |