日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,113.51 | 17,113.51 | 17,113.51 | 17,113.51 | +1.10% | ||
17,113.51 | 17,113.51 | 17,113.51 | 17,113.51 | +1.10% | ||
16,927.87 | 16,927.87 | 16,927.87 | 16,927.87 | +0.70% | ||
16,927.87 | 16,927.87 | 16,927.87 | 16,927.87 | +0.70% | ||
16,810.63 | 16,810.63 | 16,810.63 | 16,810.63 | -0.07% | ||
16,810.63 | 16,810.63 | 16,810.63 | 16,810.63 | -0.07% | ||
16,823.13 | 16,823.13 | 16,823.13 | 16,823.13 | -1.64% | ||
16,823.13 | 16,823.13 | 16,823.13 | 16,823.13 | -1.64% | ||
17,103.92 | 17,103.92 | 17,103.92 | 17,103.92 | +0.34% | ||
17,103.92 | 17,103.92 | 17,103.92 | 17,103.92 | +0.34% | ||
17,045.75 | 17,045.75 | 17,045.75 | 17,045.75 | +1.92% | ||
17,045.75 | 17,045.75 | 17,045.75 | 17,045.75 | +1.92% | ||
16,723.85 | 16,723.85 | 16,723.85 | 16,723.85 | +1.60% | ||
16,723.85 | 16,723.85 | 16,723.85 | 16,723.85 | +1.60% | ||
16,460.62 | 16,460.62 | 16,460.62 | 16,460.62 | +0.20% | ||
16,460.62 | 16,460.62 | 16,460.62 | 16,460.62 | +0.20% | ||
16,428.29 | 16,428.29 | 16,428.29 | 16,428.29 | +1.15% | ||
16,428.29 | 16,428.29 | 16,428.29 | 16,428.29 | +1.15% | ||
16,242.14 | 16,242.14 | 16,242.14 | 16,242.14 | +1.44% | ||
16,242.14 | 16,242.14 | 16,242.14 | 16,242.14 | +1.44% | ||
16,011.05 | 16,011.05 | 16,011.05 | 16,011.05 | -0.03% | ||
16,011.05 | 16,011.05 | 16,011.05 | 16,011.05 | -0.03% | ||
16,016.55 | 16,016.55 | 16,016.55 | 16,016.55 | -1.02% | ||
16,016.55 | 16,016.55 | 16,016.55 | 16,016.55 | -1.02% | ||
16,181.75 | 16,181.75 | 16,181.75 | 16,181.75 | +0.04% | ||
16,181.75 | 16,181.75 | 16,181.75 | 16,181.75 | +0.04% | ||
16,175.71 | 16,175.71 | 16,175.71 | 16,175.71 | -5.48% | ||
16,175.71 | 16,175.71 | 16,175.71 | 16,175.71 | -1.20% | ||
16,372.91 | 16,372.91 | 16,372.91 | 16,372.91 | -0.83% | ||
16,510.23 | 16,510.23 | 16,510.23 | 16,510.23 | -0.86% |