日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,677.88 | 2,677.88 | 2,677.88 | 2,677.88 | +0.23% | ||
2,677.88 | 2,677.88 | 2,677.88 | 2,677.88 | +0.23% | ||
2,671.64 | 2,671.64 | 2,671.64 | 2,671.64 | +1.66% | ||
2,671.64 | 2,671.64 | 2,671.64 | 2,671.64 | +1.66% | ||
2,627.94 | 2,627.94 | 2,627.94 | 2,627.94 | +3.91% | ||
2,627.94 | 2,627.94 | 2,627.94 | 2,627.94 | +3.91% | ||
2,529.11 | 2,529.11 | 2,529.11 | 2,529.11 | -3.88% | ||
2,529.11 | 2,529.11 | 2,529.11 | 2,529.11 | -3.88% | ||
2,631.06 | 2,631.06 | 2,631.06 | 2,631.06 | -1.40% | ||
2,631.06 | 2,631.06 | 2,631.06 | 2,631.06 | -1.40% | ||
2,668.51 | 2,668.51 | 2,668.51 | 2,668.51 | +0.35% | ||
2,668.51 | 2,668.51 | 2,668.51 | 2,668.51 | +0.35% | ||
2,659.15 | 2,659.15 | 2,659.15 | 2,659.15 | -2.33% | ||
2,659.15 | 2,659.15 | 2,659.15 | 2,659.15 | -2.33% | ||
2,722.61 | 2,722.61 | 2,722.61 | 2,722.61 | -2.28% | ||
2,722.61 | 2,722.61 | 2,722.61 | 2,722.61 | -2.28% | ||
2,786.07 | 2,786.07 | 2,786.07 | 2,786.07 | +0.26% | ||
2,786.07 | 2,786.07 | 2,786.07 | 2,786.07 | +0.26% | ||
2,778.79 | 2,778.79 | 2,778.79 | 2,778.79 | +0.07% | ||
2,778.79 | 2,778.79 | 2,778.79 | 2,778.79 | +0.07% | ||
2,776.71 | 2,776.71 | 2,776.71 | 2,776.71 | +0.49% | ||
2,776.71 | 2,776.71 | 2,776.71 | 2,776.71 | +0.49% | ||
2,763.19 | 2,763.19 | 2,763.19 | 2,763.19 | +1.41% | ||
2,763.19 | 2,763.19 | 2,763.19 | 2,763.19 | +3.19% | ||
2,724.69 | 2,724.69 | 2,724.69 | 2,724.69 | +0.61% | ||
2,708.05 | 2,708.05 | 2,708.05 | 2,708.05 | -0.38% | ||
2,718.45 | 2,718.45 | 2,718.45 | 2,718.45 | +0.62% | ||
2,701.80 | 2,701.80 | 2,701.80 | 2,701.80 | -4.63% | ||
2,832.89 | 2,832.89 | 2,832.89 | 2,832.89 | -0.95% | ||
2,859.94 | 2,859.94 | 2,859.94 | 2,859.94 | +0.77% |