日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,418.51 | 3,418.51 | 3,418.51 | 3,418.51 | +0.36% | ||
3,418.51 | 3,418.51 | 3,418.51 | 3,418.51 | +0.36% | ||
3,406.10 | 3,406.10 | 3,406.10 | 3,406.10 | +0.16% | ||
3,406.10 | 3,406.10 | 3,406.10 | 3,406.10 | +0.16% | ||
3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | -1.28% | ||
3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | -1.28% | ||
3,444.43 | 3,444.43 | 3,444.43 | 3,444.43 | +1.40% | ||
3,444.43 | 3,444.43 | 3,444.43 | 3,444.43 | +1.40% | ||
3,396.84 | 3,396.84 | 3,396.84 | 3,396.84 | -0.34% | ||
3,396.84 | 3,396.84 | 3,396.84 | 3,396.84 | -0.34% | ||
3,408.29 | 3,408.29 | 3,408.29 | 3,408.29 | +0.04% | ||
3,408.29 | 3,408.29 | 3,408.29 | 3,408.29 | +0.04% | ||
3,406.84 | 3,406.84 | 3,406.84 | 3,406.84 | +0.28% | ||
3,406.84 | 3,406.84 | 3,406.84 | 3,406.84 | +0.28% | ||
3,397.46 | 3,397.46 | 3,397.46 | 3,397.46 | -2.09% | ||
3,397.46 | 3,397.46 | 3,397.46 | 3,397.46 | -2.09% | ||
3,470.03 | 3,470.03 | 3,470.03 | 3,470.03 | +0.19% | ||
3,470.03 | 3,470.03 | 3,470.03 | 3,470.03 | +0.19% | ||
3,463.54 | 3,463.54 | 3,463.54 | 3,463.54 | +1.41% | ||
3,463.54 | 3,463.54 | 3,463.54 | 3,463.54 | +1.41% | ||
3,415.39 | 3,415.39 | 3,415.39 | 3,415.39 | -1.69% | ||
3,415.39 | 3,415.39 | 3,415.39 | 3,415.39 | -1.69% | ||
3,474.12 | 3,474.12 | 3,474.12 | 3,474.12 | -1.71% | ||
3,474.12 | 3,474.12 | 3,474.12 | 3,474.12 | -1.71% | ||
3,534.49 | 3,534.49 | 3,534.49 | 3,534.49 | +3.39% | ||
3,534.49 | 3,534.49 | 3,534.49 | 3,534.49 | -1.29% | ||
3,580.55 | 3,580.55 | 3,580.55 | 3,580.55 | +1.11% | ||
3,541.22 | 3,541.22 | 3,541.22 | 3,541.22 | -0.78% | ||
3,569.09 | 3,569.09 | 3,569.09 | 3,569.09 | +0.44% | ||
3,553.53 | 3,553.53 | 3,553.53 | 3,553.53 | -0.03% |