名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.57 | 0.57 | 0.57 | 0.56 | +1.77% | 11.82M | 0.57+1.77% | 28/03 | |
AMP AMP 公司 | 1.17 | 1.155 | 1.173 | 1.155 | +1.30% | 11.7M | 1.17+1.30% | 28/03 | |
VCX Vicinity Centres Re Ltd | 2.13 | 2.10 | 2.15 | 2.12 | +1.43% | 7.43M | 2.13+1.43% | 28/03 | |
QUB Qube 物流控股 | 3.41 | 3.31 | 3.44 | 3.32 | +3.02% | 5.33M | 3.41+3.02% | 28/03 | |
NEC Nine Entertainment Co Holdings Ltd | 1.71 | 1.67 | 1.72 | 1.675 | +2.40% | 5M | 1.71+2.40% | 28/03 |
名称 | 价格 | |
---|---|---|
ALX Atlas Arteria | 5.33 | +0.22 | +4.31%
QUB Qube | 3.41 | +0.100 | +3.02%
NEC Nine Entertainment | 1.71 | +0.040 | +2.40%
TPG TPG 电信 | 4.51 | +0.100 | +2.27%
IEL Idp Education Ltd | 17.92 | +0.37 | +2.11%
名称 | 价格 | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 23.66 | -0.67 | -2.75%
TAH 泰博控股 | 0.755 | -0.010 | -1.31%
MFG Magellan Financial GR | 9.89 | -0.07 | -0.70%
ANN 安思尔有限公司 | 24.58 | -0.13 | -0.53%
REA Rea Group | 185.47 | -0.45 | -0.24%