名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IMU Imugene Ltd | 0.085 | 0.085 | 0.089 | 0.083 | -0.59% | 23.85M | 0.085-0.59% | 23/04 | |
BSE Base Resources Ltd | 0.225 | 0.235 | 0.235 | 0.215 | -4.26% | 14.13M | 0.225-4.26% | 23/04 | |
PNR Pantoro Ltd | 0.085 | 0.088 | 0.086 | 0.082 | -3.41% | 10.12M | 0.085-3.41% | 23/04 | |
POS Poseidon Nickel Ltd | 0.006 | 0.007 | 0.007 | 0.006 | -14.29% | 7.84M | 0.006-14.29% | 23/04 | |
SVL Silver Mines Ltd | 0.175 | 0.18 | 0.185 | 0.17 | -2.78% | 7.34M | 0.175-2.78% | 23/04 |
名称 | 价格 | |
---|---|---|
ZNO Zoono | 0.06 | +0.009 | +17.65%
RCE Recce | 0.65 | +0.080 | +14.04%
CAJ Capitol Health | 0.24 | +0.020 | +9.09%
IMM Immutep | 0.385 | +0.030 | +8.45%
MDR Medadvisor | 0.29 | +0.020 | +7.41%
名称 | 价格 | |
---|---|---|
BYE Byron Energy Ltd | 0.059 | -0.018 | -23.38%
POS Poseidon Nickel | 0.006 | -0.001 | -14.29%
CEL Challenger Exploration | 0.074 | -0.008 | -9.76%
OBM Ora Banda Mining | 0.30 | -0.030 | -9.09%
DUB Dubber Corp | 0.053 | -0.005 | -8.62%