8,902.80 | 8,791.90 | 8,943.10 | 8,791.60 | 116.61M | +1.26% | |
8,791.90 | 8,733.20 | 8,855.40 | 8,733.20 | 119.43M | +0.67% | |
8,733.20 | 8,424.60 | 8,801.00 | 8,424.60 | 175.80M | +3.66% | |
8,424.60 | 8,300.10 | 8,510.20 | 8,291.00 | 140.59M | +1.50% | |
8,300.10 | 8,170.80 | 8,340.00 | 8,170.80 | 226.13M | +1.58% | |
8,170.80 | 8,479.90 | 8,480.10 | 8,165.60 | 153.19M | -3.65% | |
8,479.90 | 8,521.60 | 8,522.60 | 8,428.90 | 141.70M | -0.49% | |
8,521.60 | 8,845.70 | 8,845.70 | 8,367.00 | 184.86M | -3.66% | |
8,845.70 | 8,892.60 | 8,951.00 | 8,777.20 | 170.67M | -0.53% | |
8,892.60 | 8,703.70 | 9,013.10 | 8,703.70 | 167.64M | +2.17% | |
8,703.70 | 9,280.10 | 9,280.10 | 8,658.80 | 243.20M | -6.21% | |
9,280.10 | 9,351.30 | 9,470.80 | 9,213.20 | 100.15M | -0.76% | |
9,351.30 | 9,454.30 | 9,454.30 | 9,351.30 | 87.92M | -1.09% | |
9,454.30 | 9,452.90 | 9,474.70 | 9,376.30 | 102.87M | +0.01% | |
9,452.90 | 9,621.20 | 9,621.20 | 9,361.50 | 103.53M | -1.75% | |
9,621.20 | 9,653.70 | 9,662.80 | 9,573.50 | 159.06M | -0.34% | |
9,653.70 | 9,645.80 | 9,766.80 | 9,638.60 | 144.29M | +0.08% | |
9,645.80 | 9,469.20 | 9,661.50 | 9,468.10 | 151.60M | +1.86% | |
9,469.20 | 9,714.70 | 9,714.70 | 9,462.90 | 141.74M | -2.53% | |
9,714.70 | 9,727.80 | 9,763.70 | 9,511.10 | 136.71M | -0.13% | |
9,727.80 | 9,910.30 | 9,910.30 | 9,616.10 | 151.07M | -1.84% | |
9,910.30 | 9,823.60 | 9,910.30 | 9,817.50 | 158.71M | +0.88% | |
9,823.60 | 9,835.80 | 9,835.80 | 9,712.10 | 139.84M | -0.12% | |
9,835.80 | 9,481.00 | 9,835.80 | 9,481.00 | 185.80M | +3.74% |