5,190.60 | 5,260.00 | 5,260.00 | 5,190.60 | 220.49M | -1.32% | |
5,260.00 | 5,310.80 | 5,310.80 | 5,215.30 | 242.86M | -0.96% | |
5,310.80 | 5,396.10 | 5,396.10 | 5,275.00 | 270.73M | -1.58% | |
5,396.10 | 5,553.50 | 5,553.50 | 5,392.70 | 193.63M | -2.83% | |
5,553.50 | 5,520.60 | 5,633.20 | 5,520.60 | 211.94M | +0.60% | |
5,520.60 | 5,478.50 | 5,529.60 | 5,446.50 | 304.75M | +0.77% | |
5,478.50 | 5,498.30 | 5,558.30 | 5,448.40 | 177.14M | -0.36% | |
5,498.30 | 5,508.60 | 5,527.00 | 5,476.60 | 150.42M | -0.19% | |
5,508.60 | 5,538.20 | 5,542.90 | 5,489.30 | 161.98M | -0.53% | |
5,538.20 | 5,508.30 | 5,549.50 | 5,453.30 | 180.34M | +0.54% | |
5,508.30 | 5,543.10 | 5,557.00 | 5,489.30 | 246.54M | -0.63% | |
5,543.10 | 5,564.30 | 5,632.30 | 5,530.90 | 265.64M | -0.38% | |
5,564.30 | 5,546.00 | 5,593.20 | 5,542.50 | 239.56M | +0.33% | |
5,546.00 | 5,515.80 | 5,558.40 | 5,503.10 | 220.67M | +0.55% | |
5,515.80 | 5,507.40 | 5,539.20 | 5,485.70 | 214.64M | +0.15% | |
5,507.40 | 5,551.20 | 5,551.20 | 5,483.30 | 270.23M | -0.79% | |
5,551.20 | 5,538.60 | 5,587.80 | 5,534.00 | 215.48M | +0.23% | |
5,538.60 | 5,608.20 | 5,608.20 | 5,532.90 | 225.04M | -1.24% | |
5,608.20 | 5,528.10 | 5,625.10 | 5,528.10 | 256.43M | +1.47% | |
5,526.80 | 5,616.10 | 5,616.10 | 5,512.20 | 302.78M | -1.59% | |
5,616.10 | 5,638.40 | 5,688.80 | 5,602.40 | 301.71M | -0.40% | |
5,638.40 | 5,665.60 | 5,665.60 | 5,603.40 | 263.64M | -0.48% | |
5,665.60 | 5,650.50 | 5,694.90 | 5,650.50 | 224.49M | +0.27% | |
5,650.50 | 5,606.10 | 5,718.60 | 5,592.30 | 210.13M | +0.79% |