S&P/ASX 200 Health Care (AXHJ)

澳大利亚悉尼
43,287.30
+270.20(+0.63%)
  • 开盘:
    43,017.10
  • 当日幅度:
    42,953.80 - 43,399.80
  • 52 周范围:
    37,458.60 - 43,928.80

S&P/ASX 200 Health Care历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
43,287.3043,017.1043,399.8042,953.8018.88M+0.63%
43,017.1042,412.4043,017.1042,411.6042.14M+1.43%
42,412.4042,715.0042,774.3042,343.1020.70M-0.71%
42,715.0042,832.9042,841.1042,290.3017.52M-0.28%
42,832.9043,057.2043,062.4042,629.7034.56M-0.52%
43,057.2043,158.4043,158.4042,640.8019.50M-0.23%
43,158.4043,230.3043,333.4042,974.3012.76M-0.17%
43,230.3042,936.3043,257.8042,846.0021.58M+0.68%
42,936.3042,552.7043,006.0042,345.7014.72M+0.90%
42,552.7042,189.1042,750.1042,189.1019.83M+0.86%
42,189.1041,778.7042,508.1041,778.7024.12M+0.98%
41,778.7041,192.0041,845.2041,192.0011.91M+1.42%
41,192.0041,067.5041,350.3041,067.5016.00M+0.30%
41,067.5040,710.3041,362.1040,710.3015.89M+0.88%
40,710.3040,386.0040,764.0040,362.5012.12M+0.80%
40,386.0040,479.1040,525.9040,119.6017.34M-0.23%
40,479.1040,555.1040,694.2040,293.0015.83M-0.19%
40,555.1040,833.8040,833.8040,181.5012.04M-0.68%
40,833.8041,172.5041,299.9040,831.9028.10M-0.82%
41,172.5040,638.1041,231.4040,638.1019.61M+1.32%
40,638.1041,385.2041,469.7040,507.5014.00M-1.81%
最高: 43,399.80最低: 40,119.60差价: 3,280.20平均: 41,914.37涨跌幅: 4.60
  • 怎么样购买
    0