8,783.80 | 8,887.60 | 8,921.60 | 8,738.70 | 45.03M | -1.17% | |
8,783.80 | 8,887.60 | 8,921.60 | 8,738.70 | 45.03M | -1.17% | |
8,887.60 | 8,910.80 | 8,910.80 | 8,855.50 | 51.42M | -0.26% | |
8,887.60 | 8,910.80 | 8,910.80 | 8,855.50 | 51.42M | -0.26% | |
8,910.80 | 8,799.30 | 8,980.20 | 8,734.40 | 71.23M | +1.27% | |
8,910.80 | 8,799.30 | 8,980.20 | 8,734.40 | 71.23M | +1.27% | |
8,799.30 | 8,756.80 | 8,815.10 | 8,754.50 | 51.13M | +0.49% | |
8,799.30 | 8,756.80 | 8,815.10 | 8,754.50 | 51.13M | +0.49% | |
8,756.80 | 8,711.10 | 8,795.40 | 8,711.10 | 53.15M | +0.52% | |
8,756.80 | 8,711.10 | 8,795.40 | 8,711.10 | 53.15M | +0.52% | |
8,711.10 | 8,637.50 | 8,726.80 | 8,635.80 | 37.78M | +0.85% | |
8,711.10 | 8,637.50 | 8,726.80 | 8,635.80 | 37.78M | +0.85% | |
8,637.50 | 8,614.40 | 8,652.60 | 8,585.70 | 35.92M | +0.27% | |
8,637.50 | 8,614.40 | 8,652.60 | 8,585.70 | 35.92M | +0.27% | |
8,614.40 | 8,704.70 | 8,704.70 | 8,614.40 | 28.49M | -1.04% | |
8,614.40 | 8,704.70 | 8,704.70 | 8,614.40 | 28.49M | -1.04% | |
8,704.70 | 8,747.60 | 8,747.60 | 8,647.30 | 31.79M | -0.49% | |
8,704.70 | 8,747.60 | 8,747.60 | 8,647.30 | 31.79M | -0.49% | |
8,747.60 | 8,693.00 | 8,754.30 | 8,690.30 | 33.61M | +0.63% | |
8,747.60 | 8,693.00 | 8,754.30 | 8,690.30 | 33.61M | +0.63% | |
8,693.00 | 8,664.60 | 8,707.60 | 8,636.00 | 21.77M | +0.33% | |
8,693.00 | 8,664.60 | 8,707.60 | 8,636.00 | 21.77M | +0.33% | |
8,664.60 | 8,463.10 | 8,664.60 | 8,463.10 | 39.59M | +2.38% | |
8,664.60 | 8,463.10 | 8,664.60 | 8,463.10 | 39.59M | -1.36% | |
8,463.10 | 8,671.60 | 8,671.60 | 8,457.20 | 148.60M | -2.40% | |
8,671.60 | 8,838.80 | 8,838.80 | 8,622.50 | 107.57M | -1.89% | |
8,838.80 | 8,874.00 | 8,893.70 | 8,817.00 | 75.11M | -0.40% | |
8,874.00 | 8,772.20 | 8,887.70 | 8,764.10 | 65.59M | +1.16% | |
8,772.20 | 8,757.00 | 8,795.80 | 8,741.20 | 83.98M | +0.17% | |
8,757.00 | 8,743.40 | 8,761.50 | 8,679.50 | 60.55M | +0.16% |