S&P/ASX 200 Financials (AXFJ)

澳大利亚悉尼
6,404.90
-61.80(-0.96%)
  • 开盘:
    6,466.70
  • 当日幅度:
    6,398.50 - 6,474.40
  • 52 周范围:
    5,499.00 - 6,955.90

S&P/ASX 200 Financials历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
6,404.906,466.706,474.406,398.5078.50M-0.96%
6,466.706,519.006,519.006,417.5097.71M-0.80%
6,519.006,555.306,582.006,510.2079.15M-0.55%
6,555.306,564.306,581.606,551.8062.58M-0.14%
6,564.306,632.206,632.206,534.4080.91M-1.02%
6,632.206,587.606,653.006,587.6074.16M+0.68%
6,587.606,600.106,610.806,548.00167.02M-0.19%
6,600.106,605.706,609.106,563.4065.60M-0.08%
6,605.706,630.806,630.806,586.4066.73M-0.38%
6,630.806,579.206,634.906,579.2056.83M+0.78%
6,579.206,595.606,608.106,577.2072.06M-0.25%
6,595.606,548.906,600.206,548.9071.92M+0.71%
6,548.906,528.406,573.806,524.7076.69M+0.31%
6,528.406,497.806,549.906,497.8076.03M+0.47%
6,497.806,462.206,521.506,456.3058.56M+0.55%
6,462.206,434.606,479.606,434.6089.59M+0.43%
6,434.606,500.706,503.306,386.0074.35M-1.02%
6,500.706,482.006,533.806,477.0066.56M+0.29%
6,482.006,547.906,547.906,445.8078.13M-1.01%
6,547.906,414.606,563.106,414.60120.81M+2.08%
6,414.606,475.106,478.006,407.2088.92M-0.93%
6,475.106,460.706,492.406,421.7081.29M+0.22%
6,460.706,395.206,468.106,395.2089.82M+1.02%
最高: 6,653.00最低: 6,386.00差价: 267.00平均: 6,525.84涨跌幅: 0.15