日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,645.00 | 12,673.00 | 12,733.60 | 12,620.00 | 14.56M | -0.22% | |
12,673.00 | 12,750.20 | 12,758.00 | 12,661.60 | 21.75M | -0.61% | |
12,750.20 | 12,817.00 | 12,817.00 | 12,707.70 | 19.27M | -0.52% | |
12,817.00 | 12,797.30 | 12,869.70 | 12,782.10 | 22.68M | +0.15% | |
12,797.30 | 12,714.50 | 12,797.30 | 12,645.30 | 18.07M | +0.65% | |
12,714.50 | 12,775.10 | 12,775.10 | 12,637.70 | 17.92M | -0.47% | |
12,775.10 | 12,749.80 | 12,812.20 | 12,718.20 | 23.56M | +0.20% | |
12,749.80 | 12,594.50 | 12,765.50 | 12,594.50 | 21.21M | +1.23% | |
12,594.50 | 12,595.90 | 12,636.00 | 12,571.20 | 19.82M | -0.01% | |
12,595.90 | 12,534.00 | 12,669.40 | 12,534.00 | 15.71M | +0.49% | |
12,534.00 | 12,532.10 | 12,643.60 | 12,499.60 | 16.29M | +0.02% | |
12,532.10 | 12,422.90 | 12,550.40 | 12,422.90 | 16.58M | +0.88% | |
12,422.90 | 12,391.60 | 12,435.40 | 12,347.10 | 16.23M | +0.25% | |
12,391.60 | 12,351.20 | 12,445.30 | 12,351.20 | 19.45M | +0.33% | |
12,351.20 | 12,368.90 | 12,372.80 | 12,319.20 | 12.29M | -0.14% | |
12,368.90 | 12,326.60 | 12,378.10 | 12,304.50 | 13.85M | +0.32% | |
12,329.50 | 12,275.50 | 12,366.80 | 12,275.50 | 13.42M | +0.44% | |
12,275.50 | 12,231.70 | 12,289.40 | 12,228.00 | 23.87M | +0.36% | |
12,231.70 | 12,279.00 | 12,322.30 | 12,224.40 | 20.54M | -0.39% | |
12,279.00 | 12,378.00 | 12,378.00 | 12,233.10 | 18.33M | -0.80% | |
12,378.00 | 12,437.40 | 12,515.00 | 12,373.10 | 24.40M | -0.48% | |
12,437.40 | 12,440.40 | 12,442.20 | 12,262.40 | 23.96M | -0.02% | |
12,440.40 | 12,474.80 | 12,478.30 | 12,365.60 | 20.87M | -0.28% |