名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.41 | 3.41 | 3.41 | 3.375 | 0.00% | 2.61M | 3.410.00% | 24/12 | |
BHP 必和必拓 | 39.73 | 39.90 | 39.805 | 39.52 | -0.43% | 2.52M | 39.73-0.43% | 24/12 | |
EVN Evolution Mining | 4.84 | 4.86 | 4.87 | 4.83 | -0.41% | 2.33M | 4.84-0.41% | 24/12 | |
IGO IGO Ltd | 4.82 | 4.90 | 5.05 | 4.805 | -1.63% | 2.21M | 4.82-1.63% | 24/12 | |
WDS Woodside Energy Ltd | 24.15 | 23.93 | 24.28 | 24.01 | +0.92% | 1.89M | 24.15+0.92% | 24/12 |