| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2,965.26 | 2,968.37 | 2,968.66 | 2,962.13 | -0.09% | ||
| 2,967.96 | 2,979.57 | 2,983.49 | 2,966.72 | -0.49% | ||
| 2,982.45 | 2,988.06 | 2,991.68 | 2,978.49 | -0.15% | ||
| 2,986.83 | 2,999.45 | 3,005.26 | 2,985.72 | -0.61% | ||
| 3,005.28 | 3,006.97 | 3,008.73 | 2,991.17 | +0.34% | ||
| 2,995.20 | 3,010.07 | 3,014.22 | 2,994.46 | -0.55% | ||
| 3,011.80 | 2,997.19 | 3,014.81 | 2,992.81 | +0.30% | ||
| 3,002.68 | 3,008.44 | 3,014.42 | 2,997.67 | -0.40% | ||
| 3,014.81 | 3,004.62 | 3,017.93 | 2,998.35 | +0.30% | ||
| 3,005.89 | 3,013.82 | 3,017.19 | 2,992.79 | -0.23% | ||
| 3,012.82 | 3,014.04 | 3,019.70 | 2,997.45 | -0.22% | ||
| 3,019.59 | 3,026.31 | 3,037.76 | 3,014.68 | -0.53% | ||
| 3,035.56 | 3,008.07 | 3,040.56 | 3,004.67 | +0.42% | ||
| 3,022.94 | 3,028.64 | 3,029.64 | 3,009.66 | -0.30% | ||
| 3,032.03 | 3,021.94 | 3,033.50 | 3,017.60 | +0.28% | ||
| 3,023.58 | 3,026.78 | 3,039.08 | 3,007.29 | -0.30% | ||
| 3,032.53 | 3,036.39 | 3,043.50 | 3,029.34 | +0.17% | ||
| 3,027.48 | 3,035.54 | 3,051.38 | 3,026.15 | -0.23% | ||
| 3,034.35 | 3,031.57 | 3,044.72 | 3,022.58 | +0.13% | ||
| 3,030.53 | 3,023.79 | 3,040.61 | 3,021.86 | +0.35% | ||
| 3,020.01 | 3,015.65 | 3,032.33 | 3,014.57 | +0.07% | ||
| 3,017.76 | 3,012.20 | 3,021.94 | 2,998.89 | -0.09% | ||
| 3,020.52 | 3,010.19 | 3,021.34 | 3,003.11 | 0.00% | ||
| 3,020.48 | 3,013.06 | 3,022.70 | 3,002.19 | +0.23% | ||
| 3,013.53 | 2,999.46 | 3,035.84 | 2,998.38 | +1.12% | ||
| 2,980.02 | 2,983.89 | 2,992.40 | 2,976.67 | -0.36% | ||
| 2,990.90 | 3,002.52 | 3,011.71 | 2,986.20 | +0.07% | ||
| 2,988.67 | 2,998.29 | 3,013.80 | 2,988.02 | -0.41% | ||
| 3,000.84 | 3,000.12 | 3,017.20 | 2,998.09 | -0.27% | ||
| 3,009.07 | 2,997.36 | 3,014.38 | 2,990.22 | +1.48% |