834.54 | 840.55 | 843.61 | 833.24 | 326.94M | -1.13% | |
834.54 | 840.55 | 843.61 | 833.24 | 326.94M | -1.13% | |
844.07 | 839.82 | 844.51 | 836.59 | 179.27M | +0.46% | |
844.07 | 839.82 | 844.51 | 836.59 | 179.27M | +0.46% | |
840.22 | 845.05 | 849.02 | 839.08 | 183.43M | -0.27% | |
840.22 | 845.05 | 849.02 | 839.08 | 183.43M | -0.27% | |
842.51 | 847.87 | 851.29 | 841.44 | 198.32M | -0.98% | |
842.51 | 847.87 | 851.29 | 841.44 | 198.32M | -0.98% | |
850.85 | 851.70 | 854.97 | 847.96 | 150.05M | +0.10% | |
850.85 | 851.70 | 854.97 | 847.96 | 150.05M | +0.10% | |
850.02 | 856.22 | 858.99 | 847.31 | 147.45M | -0.43% | |
850.02 | 856.22 | 858.99 | 847.31 | 147.45M | -0.43% | |
853.65 | 853.42 | 856.73 | 849.50 | 126.64M | +0.13% | |
853.65 | 853.42 | 856.73 | 849.50 | 126.64M | +0.13% | |
852.53 | 858.89 | 859.08 | 849.80 | 146.14M | -1.20% | |
852.53 | 858.89 | 859.08 | 849.80 | 146.14M | -1.20% | |
862.90 | 862.92 | 867.10 | 859.69 | 128.34M | -0.59% | |
862.90 | 862.92 | 867.10 | 859.69 | 128.34M | -0.59% | |
867.98 | 864.84 | 868.70 | 864.21 | 124.08M | +0.03% | |
867.98 | 864.84 | 868.70 | 864.21 | 124.08M | +0.03% | |
867.68 | 859.23 | 867.87 | 858.82 | 85.61M | +0.81% | |
867.68 | 859.23 | 867.87 | 858.82 | 85.61M | +0.81% | |
860.74 | 862.92 | 863.88 | 852.13 | 184.97M | -0.57% | |
860.74 | 862.92 | 863.88 | 852.13 | 184.97M | +3.14% | |
865.68 | 861.77 | 871.88 | 860.14 | 509.56M | +0.12% | |
864.62 | 870.32 | 874.20 | 864.51 | 243.82M | -0.74% | |
871.03 | 879.46 | 883.02 | 870.71 | 262.50M | -1.44% | |
883.73 | 882.66 | 887.86 | 882.06 | 228.60M | -0.12% | |
884.83 | 888.16 | 893.61 | 884.42 | 215.19M | -0.36% | |
888.06 | 886.29 | 893.60 | 882.25 | 177.97M | -0.20% |