名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 228.70 | 229.30 | 229.74 | 227.62 | 0.00% | 0 | 228.700.00% | 04:49:40 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,592.00 | 13,530.00 | 13,678.00 | 13,311.00 | 0.00% | 0 | 13,592.000.00% | 04:49:42 | |
MGNT Magnit | 8,122.00 | 8,130.00 | 8,198.50 | 8,100.00 | 0.00% | 0 | 8,122.000.00% | 04:49:50 | |
GMKN GMK Norilskiy Nikel PAO | 157.50 | 157.00 | 158.00 | 155.30 | 0.00% | 0 | 157.500.00% | 04:49:50 |
名称 | 价格 | |
---|---|---|
NLMK NLMK PAO | 228.70 | 0.00 | 0.00%
YNDX Yandex | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 157.50 | 0.00 | 0.00%
MGNT Magnit | 8,122.00 | 0.00 | 0.00%
PLZL Polyus | 13,592.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,592.00 | 0.00 | 0.00%
MGNT Magnit | 8,122.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 157.50 | 0.00 | 0.00%
YNDX Yandex | 18.94 | 0.00 | 0.00%