名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 147.78 | 147.78 | 147.80 | 139.64 | +5.84% | 11.15M | 147.78+5.84% | 31/12 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 13,981.00 | 13,981.00 | 14,044.50 | 13,927.00 | +0.39% | 63.18K | 13,981.00+0.39% | 31/12 | |
MGNT Magnit PJSC | 5,092.00 | 5,092.00 | 5,167.00 | 5,016.00 | +1.66% | 901.3K | 5,092.00+1.66% | 31/12 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.50 | 115.50 | 115.80 | 114.40 | +1.49% | 16.45M | 115.50+1.49% | 31/12 |
名称 | 价格 |
---|---|
NLMK NLMK | 147.78+8.16+5.84% |
NBIS Nebius NV | 30.51+2.81+10.14% |
GMKN GMK Noril’skiy Nikel’ PAO | 115.50+1.7+1.49% |
MGNT Magnit | 5,092.00+83.0+1.66% |
PLZL Polyus | 13,981.00+55.0+0.39% |
名称 | 价格 |
---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 13,981.00+55.0+0.39% |
MGNT Magnit | 5,092.00+83.0+1.66% |
GMKN GMK Noril’skiy Nikel’ PAO | 115.50+1.7+1.49% |
NBIS Nebius NV | 30.51+2.81+10.14% |