日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.69 | 454.36 | 466.76 | 198.69 | -56.26% | ||
454.28 | 1,069.84 | 1,070.70 | 453.71 | -57.33% | ||
1,064.56 | 1,378.26 | 1,378.38 | 743.86 | +25.82% | ||
846.13 | 1,378.26 | 1,378.38 | 743.86 | -38.18% | ||
1,368.71 | 1,426.19 | 1,466.80 | 1,351.63 | -4.08% | ||
1,426.88 | 1,485.95 | 1,486.45 | 1,343.43 | -3.65% | ||
1,480.90 | 1,664.80 | 1,664.80 | 1,421.39 | -11.30% | ||
1,669.50 | 1,841.39 | 1,841.39 | 1,658.43 | -5.06% | ||
1,758.46 | 1,841.39 | 1,841.39 | 1,735.20 | -4.60% | ||
1,843.17 | 1,812.48 | 1,857.06 | 1,812.35 | +1.53% | ||
1,815.43 | 1,747.51 | 1,835.12 | 1,746.80 | +3.85% | ||
1,748.21 | 1,775.19 | 1,775.19 | 1,682.55 | -0.96% | ||
1,765.07 | 1,842.86 | 1,860.67 | 1,758.68 | -4.45% | ||
1,847.29 | 1,842.86 | 1,855.15 | 1,817.11 | +0.24% | ||
1,842.94 | 1,790.84 | 1,845.74 | 1,790.84 | +3.01% | ||
1,789.12 | 1,743.59 | 1,796.43 | 1,743.59 | +3.03% | ||
1,736.43 | 1,726.37 | 1,755.30 | 1,717.40 | +0.67% | ||
1,724.79 | 1,758.01 | 1,767.02 | 1,708.84 | +0.38% | ||
1,718.30 | 1,758.01 | 1,758.01 | 1,708.84 | -2.27% | ||
1,758.17 | 1,769.37 | 1,788.33 | 1,755.17 | -0.92% | ||
1,774.48 | 1,753.92 | 1,785.20 | 1,750.45 | +0.66% | ||
1,762.84 | 1,728.34 | 1,778.67 | 1,728.34 | +1.94% | ||
1,729.34 | 1,607.30 | 1,763.51 | 1,601.96 | -0.67% | ||
1,740.98 | 1,607.30 | 1,763.51 | 1,601.96 | +9.12% | ||
1,595.40 | 1,564.37 | 1,633.38 | 1,564.37 | +1.83% | ||
1,566.73 | 1,535.14 | 1,589.72 | 1,535.14 | +2.12% | ||
1,534.26 | 1,675.53 | 1,675.53 | 1,504.67 | -8.24% | ||
1,671.99 | 1,689.57 | 1,728.90 | 1,649.83 | -2.47% | ||
1,714.32 | 1,689.57 | 1,728.90 | 1,649.83 | +1.33% | ||
1,691.80 | 1,622.89 | 1,720.39 | 1,622.89 | +751.48% |