日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,983.30 | 2,967.16 | 2,983.82 | 2,962.85 | +0.59% | ||
2,983.30 | 2,967.16 | 2,983.82 | 2,962.85 | +0.59% | ||
2,965.80 | 2,944.98 | 2,965.87 | 2,944.98 | +2.29% | ||
2,965.80 | 2,944.98 | 2,965.87 | 2,944.98 | +2.29% | ||
2,899.54 | 2,890.31 | 2,904.13 | 2,868.10 | +0.99% | ||
2,899.54 | 2,890.31 | 2,904.13 | 2,868.10 | +0.99% | ||
2,871.20 | 2,875.50 | 2,915.96 | 2,866.99 | -0.24% | ||
2,871.20 | 2,875.50 | 2,915.96 | 2,866.99 | -0.24% | ||
2,878.12 | 2,916.18 | 2,920.90 | 2,877.94 | -1.64% | ||
2,878.12 | 2,916.18 | 2,920.90 | 2,877.94 | -1.64% | ||
2,925.99 | 2,921.44 | 2,929.45 | 2,911.17 | +0.34% | ||
2,925.99 | 2,921.44 | 2,929.45 | 2,911.17 | +0.34% | ||
2,916.20 | 2,893.80 | 2,924.17 | 2,893.80 | +0.98% | ||
2,916.20 | 2,893.80 | 2,924.17 | 2,893.80 | +0.98% | ||
2,888.01 | 2,889.46 | 2,893.38 | 2,854.91 | -0.48% | ||
2,888.01 | 2,889.46 | 2,893.38 | 2,854.91 | -0.48% | ||
2,901.83 | 2,906.09 | 2,912.23 | 2,887.52 | -0.01% | ||
2,901.83 | 2,906.09 | 2,912.23 | 2,887.52 | -0.01% | ||
2,902.14 | 2,874.25 | 2,906.07 | 2,874.25 | +1.28% | ||
2,902.14 | 2,874.25 | 2,906.07 | 2,874.25 | +1.28% | ||
2,865.61 | 2,848.26 | 2,881.60 | 2,841.94 | +0.88% | ||
2,865.61 | 2,848.26 | 2,881.60 | 2,841.94 | +0.88% | ||
2,840.52 | 2,860.72 | 2,867.04 | 2,832.50 | -0.75% | ||
2,840.52 | 2,860.72 | 2,867.04 | 2,832.50 | -0.75% | ||
2,861.95 | 2,873.20 | 2,888.88 | 2,857.29 | -0.22% | ||
2,861.95 | 2,873.20 | 2,888.88 | 2,857.29 | -0.22% | ||
2,868.18 | 2,896.25 | 2,900.91 | 2,860.99 | -0.61% | ||
2,885.76 | 2,890.39 | 2,901.13 | 2,878.75 | -0.24% | ||
2,892.64 | 2,944.42 | 2,954.66 | 2,887.25 | -1.26% | ||
2,929.53 | 2,960.28 | 2,960.28 | 2,920.80 | -1.80% |