日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,540.47 | 1,579.23 | 1,579.23 | 1,528.71 | -2.50% | ||
1,580.02 | 1,631.13 | 1,636.43 | 1,579.89 | -3.07% | ||
1,630.02 | 1,647.30 | 1,647.30 | 1,623.50 | -1.57% | ||
1,656.00 | 1,632.98 | 1,657.27 | 1,632.98 | +1.88% | ||
1,625.40 | 1,592.79 | 1,648.25 | 1,592.79 | +2.48% | ||
1,586.14 | 1,617.86 | 1,628.67 | 1,586.09 | -1.61% | ||
1,612.08 | 1,607.75 | 1,639.02 | 1,607.75 | +0.45% | ||
1,604.94 | 1,609.30 | 1,609.30 | 1,577.49 | -0.40% | ||
1,611.37 | 1,627.97 | 1,630.88 | 1,604.27 | -3.13% | ||
1,663.37 | 1,698.47 | 1,698.47 | 1,653.27 | -2.25% | ||
1,701.73 | 1,654.52 | 1,715.49 | 1,654.52 | +3.37% | ||
1,646.25 | 1,652.93 | 1,685.50 | 1,643.14 | +0.68% | ||
1,635.05 | 1,589.47 | 1,638.87 | 1,589.47 | +3.36% | ||
1,581.83 | 1,564.31 | 1,588.16 | 1,555.95 | +1.26% | ||
1,562.16 | 1,570.79 | 1,592.75 | 1,560.25 | -0.47% | ||
1,569.53 | 1,558.50 | 1,578.81 | 1,558.50 | +1.85% | ||
1,541.02 | 1,568.03 | 1,568.03 | 1,536.57 | -2.90% | ||
1,587.09 | 1,623.45 | 1,623.45 | 1,576.86 | -2.51% | ||
1,627.91 | 1,560.49 | 1,631.96 | 1,560.49 | +4.95% | ||
1,551.07 | 1,578.32 | 1,578.50 | 1,537.55 | -1.54% | ||
1,575.35 | 1,634.21 | 1,634.21 | 1,569.98 | -4.26% | ||
1,645.47 | 1,637.82 | 1,666.96 | 1,624.40 | +1.34% | ||
1,623.69 | 1,675.11 | 1,675.11 | 1,607.40 | -3.54% | ||
1,683.23 | 1,632.14 | 1,700.44 | 1,632.14 | +4.22% | ||
1,615.15 | 1,544.31 | 1,621.87 | 1,544.31 | +4.99% | ||
1,538.34 | 1,550.77 | 1,607.05 | 1,536.99 | +0.56% | ||
1,529.82 | 1,451.57 | 1,537.51 | 1,451.57 | +8.24% | ||
1,413.39 | 1,442.79 | 1,446.64 | 1,393.37 | -2.17% | ||
1,444.73 | 1,415.74 | 1,456.99 | 1,402.83 | +2.02% | ||
1,416.17 | 1,476.62 | 1,476.62 | 1,402.22 | -8.07% |