日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,275.76 | 1,275.76 | 1,275.76 | 1,275.76 | -22.31% | ||
1,642.07 | 1,642.07 | 1,642.07 | 1,642.07 | +32.85% | ||
1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | -37.94% | ||
1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | +0.57% | ||
1,980.18 | 1,980.18 | 1,980.18 | 1,980.18 | -13.74% | ||
2,295.57 | 2,295.57 | 2,295.57 | 2,295.57 | -3.91% | ||
2,388.87 | 2,388.87 | 2,388.87 | 2,388.87 | -5.43% | ||
2,526.13 | 2,526.13 | 2,526.13 | 2,526.13 | +1.37% | ||
2,491.93 | 2,491.93 | 2,491.93 | 2,491.93 | +4.06% | ||
2,394.69 | 2,394.69 | 2,394.69 | 2,394.69 | -2.32% | ||
2,451.54 | 2,451.54 | 2,451.54 | 2,451.54 | -4.22% | ||
2,559.60 | 2,559.60 | 2,559.60 | 2,559.60 | -0.19% | ||
2,564.40 | 2,564.40 | 2,564.40 | 2,564.40 | +1.68% | ||
2,521.98 | 2,521.98 | 2,521.98 | 2,521.98 | +2.04% | ||
2,471.53 | 2,471.53 | 2,471.53 | 2,471.53 | +0.74% | ||
2,453.36 | 2,453.36 | 2,453.36 | 2,453.36 | +0.68% | ||
2,436.87 | 2,436.87 | 2,436.87 | 2,436.87 | -1.71% | ||
2,479.17 | 2,479.17 | 2,479.17 | 2,479.17 | +0.81% | ||
2,459.37 | 2,459.37 | 2,459.37 | 2,459.37 | +1.22% | ||
2,429.80 | 2,429.80 | 2,429.80 | 2,429.80 | +1.53% | ||
2,393.11 | 2,393.11 | 2,393.11 | 2,393.11 | +0.35% | ||
2,384.74 | 2,384.74 | 2,384.74 | 2,384.74 | +7.33% | ||
2,221.94 | 2,221.94 | 2,221.94 | 2,221.94 | +1.63% | ||
2,186.28 | 2,186.28 | 2,186.28 | 2,186.28 | +0.82% | ||
2,168.42 | 2,168.42 | 2,168.42 | 2,168.42 | -7.72% | ||
2,349.91 | 2,349.91 | 2,349.91 | 2,349.91 | -2.39% | ||
2,407.39 | 2,407.39 | 2,407.39 | 2,407.39 | +1.03% | ||
2,382.75 | 2,382.75 | 2,382.75 | 2,382.75 | +4.67% | ||
2,276.49 | 2,276.49 | 2,276.49 | 2,276.49 | -7.52% | ||
2,461.48 | 2,461.48 | 2,461.48 | 2,461.48 | +92.94% |