日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,539.38 | 1,539.38 | 1,539.38 | 1,539.38 | -21.90% | ||
1,970.98 | 1,970.98 | 1,970.98 | 1,970.98 | +31.30% | ||
1,501.13 | 1,501.13 | 1,501.13 | 1,501.13 | -36.70% | ||
2,371.64 | 2,371.64 | 2,371.64 | 2,371.64 | +0.58% | ||
2,357.85 | 2,357.85 | 2,357.85 | 2,357.85 | -13.70% | ||
2,732.06 | 2,732.06 | 2,732.06 | 2,732.06 | -3.68% | ||
2,836.34 | 2,836.34 | 2,836.34 | 2,836.34 | -5.47% | ||
3,000.37 | 3,000.37 | 3,000.37 | 3,000.37 | +1.30% | ||
2,961.83 | 2,961.83 | 2,961.83 | 2,961.83 | +3.62% | ||
2,858.35 | 2,858.35 | 2,858.35 | 2,858.35 | -1.50% | ||
2,901.82 | 2,901.82 | 2,901.82 | 2,901.82 | -3.68% | ||
3,012.83 | 3,012.83 | 3,012.83 | 3,012.83 | -0.53% | ||
3,028.78 | 3,028.78 | 3,028.78 | 3,028.78 | +1.61% | ||
2,980.89 | 2,980.89 | 2,980.89 | 2,980.89 | +2.27% | ||
2,914.75 | 2,914.75 | 2,914.75 | 2,914.75 | +0.72% | ||
2,893.95 | 2,893.95 | 2,893.95 | 2,893.95 | +0.45% | ||
2,880.93 | 2,880.93 | 2,880.93 | 2,880.93 | -2.75% | ||
2,962.33 | 2,962.33 | 2,962.33 | 2,962.33 | +0.38% | ||
2,951.08 | 2,951.08 | 2,951.08 | 2,951.08 | +0.87% | ||
2,925.73 | 2,925.73 | 2,925.73 | 2,925.73 | +1.13% | ||
2,893.04 | 2,893.04 | 2,893.04 | 2,893.04 | +0.20% | ||
2,887.19 | 2,887.19 | 2,887.19 | 2,887.19 | +8.61% | ||
2,658.26 | 2,658.26 | 2,658.26 | 2,658.26 | +1.55% | ||
2,617.57 | 2,617.57 | 2,617.57 | 2,617.57 | +1.14% | ||
2,588.15 | 2,588.15 | 2,588.15 | 2,588.15 | -7.41% | ||
2,795.38 | 2,795.38 | 2,795.38 | 2,795.38 | -2.38% | ||
2,863.51 | 2,863.51 | 2,863.51 | 2,863.51 | +1.01% | ||
2,834.94 | 2,834.94 | 2,834.94 | 2,834.94 | +4.65% | ||
2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | -7.03% | ||
2,913.72 | 2,913.72 | 2,913.72 | 2,913.72 | +89.28% |