| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 76.42 | 74.48 | 76.56 | 73.42 | +2.60% | 11.84M | 76.42+2.60% | 04:04:03 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 1,098.20 | 1,099.00 | 1,113.00 | 1,080.40 | -0.07% | 2.87M | 1,098.20-0.07% | 04:30:36 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.30 | 113.80 | 114.60 | 112.80 | +0.47% | 16.27M | 114.30+0.47% | 04:30:52 |
| 名称 | 价格 |
|---|---|
NLMK NLMK | 76.42+1.94+2.60% |
GMKN NorilskNickel | 114.30+0.5+0.47% |
PLZL Polyus | 1,098.20-0.8-0.07% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名称 | 价格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 1,098.20-0.8-0.07% |
GMKN NorilskNickel | 114.30+0.5+0.47% |
NLMK NLMK | 76.42+1.94+2.60% |