| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 113.12 | 111.08 | 113.50 | 109.54 | +1.84% | 10.15M | 113.12+1.84% | 04:41:19 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 2,533.00 | 2,573.20 | 2,594.00 | 2,502.00 | -1.56% | 1.57M | 2,533.00-1.56% | 04:41:39 | |
GMKN GMK Noril’skiy Nikel’ PAO | 154.60 | 158.20 | 160.00 | 153.10 | -2.26% | 38.8M | 154.60-2.26% | 04:41:49 |
| 名称 | 价格 |
|---|---|
NLMK NLMK | 113.12+2.04+1.84% |
GMKN GMK Noril’skiy Nikel’ PAO | 154.60-3.6-2.26% |
PLZL Polyus | 2,533.00-40.2-1.56% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名称 | 价格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,533.20-40.0-1.55% |
GMKN GMK Noril’skiy Nikel’ PAO | 154.70-3.5-2.24% |
NLMK NLMK | 113.12+2.04+1.84% |