| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 89.66 | 90.92 | 91.18 | 89.54 | -1.39% | 8.82M | 89.66-1.39% | 04:40:49 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 2,252.00 | 2,289.80 | 2,312.00 | 2,244.60 | -1.65% | 599.39K | 2,252.00-1.65% | 04:42:51 | |
GMKN GMK Noril’skiy Nikel’ PAO | 137.40 | 137.80 | 139.90 | 136.40 | -0.23% | 15.27M | 137.40-0.23% | 04:42:47 |
| 名称 | 价格 |
|---|---|
NLMK NLMK | 89.66-1.26-1.39% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.40-0.3-0.23% |
PLZL Polyus | 2,252.00-37.8-1.65% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名称 | 价格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,252.00-37.8-1.65% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.40-0.3-0.23% |
NLMK NLMK | 89.66-1.26-1.39% |