名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 226.48 | 226.54 | 227.14 | 225.64 | -0.01% | 1.81M | 226.48-0.01% | 19:29:04 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 14,191.00 | 14,336.50 | 14,267.50 | 14,080.00 | +0.43% | 62.51K | 14,191.00+0.43% | 19:36:14 | |
GMKN GMK Norilskiy Nikel PAO | 158.40 | 159.70 | 160.80 | 157.40 | -0.64% | 3.88M | 158.40-0.64% | 19:29:18 |
名称 | 价格 | |
---|---|---|
NLMK NLMK PAO | 226.50 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 158.40 | -1.0 | -0.64%
PLZL Polyus | 14,188.00 | +57.5 | +0.41%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 14,188.00 | +57.5 | +0.41%
GMKN Norilskiy Nikel | 158.40 | -1.0 | -0.64%
NLMK NLMK PAO | 226.50 | 0.00 | 0.00%