| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 71.06 | 72.34 | 72.44 | 70.86 | -1.77% | 4.32M | 71.06-1.77% | 20:51:06 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 939.80 | 954.80 | 964.00 | 937.60 | -1.57% | 787.54K | 939.80-1.57% | 20:51:17 | |
GMKN GMK Noril’skiy Nikel’ PAO | 126.90 | 129.30 | 129.80 | 126.70 | -1.79% | 6.77M | 126.90-1.79% | 20:30:50 |
| 名称 | 价格 |
|---|---|
NLMK NLMK | 71.06-1.28-1.77% |
GMKN NorilskNickel | 126.90-2.3-1.79% |
PLZL Polyus | 939.80-15.0-1.57% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名称 | 价格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 939.80-15.0-1.57% |
GMKN NorilskNickel | 126.90-2.3-1.79% |
NLMK NLMK | 71.06-1.28-1.77% |