名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227.04 | 227.10 | 228.38 | 226.68 | -0.22% | 1.6M | 227.04-0.22% | 19:59:55 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 14,256.00 | 14,248.50 | 14,427.50 | 14,213.00 | +0.15% | 57.82K | 14,256.00+0.15% | 20:00:01 | |
GMKN GMK Norilskiy Nikel PAO | 159.70 | 159.40 | 160.40 | 158.60 | +0.66% | 2.84M | 159.70+0.66% | 20:00:05 |
名称 | 价格 | |
---|---|---|
NLMK NLMK PAO | 227.04 | -0.50 | -0.22%
GMKN Norilskiy Nikel | 159.70 | +1.0 | +0.66%
PLZL Polyus | 14,256.00 | +21.0 | +0.15%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 14,257.00 | +22.0 | +0.15%
GMKN Norilskiy Nikel | 159.40 | +0.8 | +0.50%
NLMK NLMK PAO | 227.04 | -0.50 | -0.22%