名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 136.18 | 120.02 | 136.74 | 118.66 | +13.46% | 34.18M | 136.18+13.46% | 21/12 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 13,600.00 | 13,336.00 | 13,718.00 | 13,265.00 | +1.98% | 305.39K | 13,600.00+1.98% | 21/12 | |
GMKN GMK Noril’skiy Nikel’ PAO | 105.10 | 95.70 | 106.00 | 95.70 | +9.82% | 53.27M | 105.10+9.82% | 21/12 |