名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 221.14 | 223.46 | 223.50 | 220.00 | -0.66% | 3.18M | 221.14-0.66% | 23:00:53 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 11,556.00 | 11,573.00 | 11,610.00 | 11,470.00 | +0.29% | 86.32K | 11,556.00+0.29% | 22:25:51 | |
GMKN GMK Norilskiy Nikel PAO | 15,226.00 | 15,280.00 | 15,358.00 | 15,120.00 | -0.48% | 64.97K | 15,226.00-0.48% | 23:15:33 |