名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 14.69 | 14.52 | 14.73 | 14.50 | +1.16% | 16.14M | 14.69+1.16% | 21:56:53 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.01 | 33.15 | 33.30 | 32.90 | -0.42% | 3.22M | 33.01-0.42% | 21:56:47 | |
MOEX Moskovskaya Birzha PJSC | 199.79 | 199.01 | 199.90 | 199.11 | +0.39% | 702.46K | 199.79+0.39% | 21:56:24 | |
MTSS Mobil’nye Telesistemy PJSC | 237.45 | 234.50 | 237.50 | 234.65 | +1.26% | 1.52M | 237.45+1.26% | 21:57:04 | |
VKCO VK Company Ltd | 269.40 | 268.10 | 270.70 | 267.80 | +0.48% | 266.26K | 269.40+0.48% | 21:56:43 |
名称 | 价格 |
---|---|
SIBN Gazprom Neft | 541.10+0.95+0.18% |
VKCO VK | 269.20+1.10+0.41% |
MOEX Moskovskaya Birzha | 199.79+0.78+0.39% |
PHOR PhosAgro PJSC | 6,364.00-31.0-0.48% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
名称 | 价格 |
---|---|
AFKS AFK Sistema | 14.69+0.17+1.16% |
MTSS Mobile TeleSystems | 237.40+2.90+1.24% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.92-0.23-0.68% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,364.00-31.0-0.48% |