名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 14.23 | 13.74 | 14.25 | 13.61 | +3.52% | 127.3M | 14.23+3.52% | 00:07:22 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.74 | 33.97 | 34.90 | 33.62 | +2.28% | 21.21M | 34.74+2.28% | 00:08:41 | |
MOEX Moskovskaya Birzha PJSC | 195.57 | 186.09 | 196.99 | 183.35 | +5.09% | 17.5M | 195.57+5.09% | 00:19:46 | |
MTSS Mobil’nye Telesistemy PJSC | 196.35 | 194.80 | 196.40 | 191.70 | +0.80% | 4.81M | 196.35+0.80% | 00:06:20 | |
VKCO VK Company Ltd | 291.60 | 284.20 | 294.40 | 280.00 | +2.60% | 3.9M | 291.60+2.60% | 00:19:51 |
名称 | 价格 |
---|---|
SIBN Gazprom Neft | 621.75+4.20+0.68% |
VKCO VK | 292.80+8.60+3.03% |
MOEX Moskovskaya Birzha | 195.83+9.74+5.23% |
PHOR PhosAgro PJSC | 6,409.00+18.0+0.28% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
名称 | 价格 |
---|---|
AFKS AFK Sistema | 14.23+0.48+3.52% |
MTSS Mobile TeleSystems | 196.35+1.55+0.80% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.74+0.78+2.28% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,406.00+15.0+0.23% |