名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 25.86 | 25.73 | 25.98 | 25.67 | -0.06% | 18.72M | 25.86-0.06% | 16:51:39 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.87 | 56.64 | 56.98 | 56.50 | +0.58% | 3.64M | 56.87+0.58% | 16:49:24 | |
MOEX Moskovskaya Birzha OAO | 228.76 | 227.58 | 229.20 | 227.43 | +0.64% | 1.28M | 228.76+0.64% | 16:51:36 | |
MTSS Mobil’nye Telesistemy PAO | 312.20 | 308.45 | 312.40 | 309.35 | +0.90% | 1.44M | 312.20+0.90% | 16:51:18 | |
VKCO VK Company Ltd DRC | 600.20 | 604.20 | 604.40 | 599.20 | -0.37% | 146.57K | 600.20-0.37% | 16:51:38 |
名称 | 价格 | |
---|---|---|
SIBN Gazprom Neft | 754.95 | +3.65 | +0.49%
VKCO VK DRC | 600.20 | -2.20 | -0.37%
MOEX Moskovskaya Birzha OAO | 228.76 | +1.45 | +0.64%
PHOR PhosAgro | 6,676.00 | +16.0 | +0.24%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
AFKS AFK Sistema | 25.86 | -0.02 | -0.06%
MTSS Mobile TeleSystems | 312.20 | +2.80 | +0.90%
MAGN MMK | 56.87 | +0.33 | +0.58%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
PHOR PhosAgro | 6,676.00 | +16.0 | +0.24%