名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.675 | 0.6705 | 0.675 | 0.6725 | +0.67% | 5.05M | 0.675+0.67% | 27/03 | |
FP Fondul Proprietatea SA | 0.521 | 0.525 | 0.524 | 0.518 | -0.76% | 1.7M | 0.521-0.76% | 27/03 | |
ROTLV Banca Transilv | 27.86 | 27.66 | 27.90 | 27.70 | +0.72% | 413.21K | 27.86+0.72% | 27/03 | |
ROEL Societatea Energetica Electrica SA | 13.20 | 13.02 | 13.20 | 12.94 | +1.38% | 255.01K | 13.20+1.38% | 27/03 | |
ROM Med Life SA | 3.85 | 3.85 | 3.88 | 3.85 | 0.00% | 201.12K | 3.850.00% | 27/03 |
名称 | 价格 | |
---|---|---|
ROEL Electrica | 13.20 | +0.18 | +1.38%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | +0.22 | +1.14%
ROTLV Banca Transilv | 27.86 | +0.200 | +0.72%
ROSNP Omv Petrom S.A | 0.675 | +0.0045 | +0.67%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | +0.10 | +0.34%
名称 | 价格 | |
---|---|---|
FP Fondul Proprietatea | 0.521 | -0.0040 | -0.76%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%
TTS TTS Transport Trade Services | 28.00 | -0.10 | -0.36%
DIGI Digi Communications | 49.90 | -0.1000 | -0.20%
ROSNN S N Nuclearele | 50.00 | -0.10 | -0.20%