名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.691 | 0.6995 | 0.718 | 0.691 | -1.22% | 18M | 0.691-1.22% | 30/04 | |
FP Fondul Proprietatea SA | 0.517 | 0.517 | 0.5215 | 0.5145 | 0.00% | 6.82M | 0.5170.00% | 30/04 | |
ROTLV Banca Transilv | 28.40 | 28.80 | 29.10 | 28.40 | -1.39% | 400.61K | 28.40-1.39% | 30/04 | |
ROSNN S N Nuclearele | 49.20 | 48.80 | 49.30 | 48.85 | +0.82% | 33.63K | 49.20+0.82% | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.50 | 52.50 | 52.80 | 52.40 | 0.00% | 32.9K | 52.500.00% | 30/04 |
名称 | 价格 |
---|---|
ROSNN S N Nuclearele | 49.20+0.40+0.82% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.90+0.06+0.32% |
FP Fondul Proprietatea | 0.5170.000.00% |
SNG Romgaz | 52.500.000.00% |
ROEL Electrica | 13.320.000.00% |
名称 | 价格 |
---|---|
ROTLV Banca Transilv | 28.40-0.400-1.39% |
ROSNP Omv Petrom S.A | 0.691-0.0085-1.22% |
ROBRD BRD Groupe | 20.80-0.10-0.48% |
FP Fondul Proprietatea | 0.5170.000.00% |
SNG Romgaz | 52.500.000.00% |