日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,846.95 | 2,827.35 | 2,866.92 | 2,827.35 | +0.25% | ||
2,846.95 | 2,827.35 | 2,866.92 | 2,827.35 | +0.25% | ||
2,839.77 | 2,871.78 | 2,882.13 | 2,839.77 | -0.61% | ||
2,839.77 | 2,871.78 | 2,882.13 | 2,839.77 | -0.61% | ||
2,857.34 | 2,847.34 | 2,876.38 | 2,846.59 | -0.31% | ||
2,857.34 | 2,847.34 | 2,876.38 | 2,846.59 | -0.31% | ||
2,866.14 | 2,847.87 | 2,868.04 | 2,842.53 | +1.41% | ||
2,866.14 | 2,847.87 | 2,868.04 | 2,842.53 | +1.41% | ||
2,826.27 | 2,827.87 | 2,835.52 | 2,822.03 | +0.12% | ||
2,826.27 | 2,827.87 | 2,835.52 | 2,822.03 | +0.12% | ||
2,822.98 | 2,796.63 | 2,864.98 | 2,794.61 | +1.07% | ||
2,822.98 | 2,796.63 | 2,864.98 | 2,794.61 | +1.07% | ||
2,793.03 | 2,753.23 | 2,796.73 | 2,749.79 | +1.53% | ||
2,793.03 | 2,753.23 | 2,796.73 | 2,749.79 | +1.53% | ||
2,750.90 | 2,762.96 | 2,776.32 | 2,749.16 | -0.55% | ||
2,750.90 | 2,762.96 | 2,776.32 | 2,749.16 | -0.55% | ||
2,766.05 | 2,744.36 | 2,772.33 | 2,740.14 | +1.13% | ||
2,766.05 | 2,744.36 | 2,772.33 | 2,740.14 | +1.13% | ||
2,735.01 | 2,706.39 | 2,747.25 | 2,706.39 | +1.55% | ||
2,735.01 | 2,706.39 | 2,747.25 | 2,706.39 | +1.55% | ||
2,693.39 | 2,698.35 | 2,719.83 | 2,674.17 | -0.20% | ||
2,693.39 | 2,698.35 | 2,719.83 | 2,674.17 | -0.20% | ||
2,698.90 | 2,740.09 | 2,740.09 | 2,691.09 | -1.39% | ||
2,698.90 | 2,740.09 | 2,740.09 | 2,691.09 | -5.20% | ||
2,736.82 | 2,723.75 | 2,738.24 | 2,720.36 | +0.82% | ||
2,714.67 | 2,694.71 | 2,723.20 | 2,693.92 | +1.25% | ||
2,681.24 | 2,671.13 | 2,684.45 | 2,657.09 | +0.35% | ||
2,671.95 | 2,647.22 | 2,675.56 | 2,645.73 | +1.07% | ||
2,643.57 | 2,640.16 | 2,675.33 | 2,638.58 | +0.05% | ||
2,642.37 | 2,641.97 | 2,652.17 | 2,624.83 | -1.42% |