日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
457.88 | 820.05 | 820.05 | 395.06 | -44.15% | ||
819.90 | 1,878.05 | 1,879.56 | 819.50 | -56.13% | ||
1,868.78 | 2,280.76 | 2,280.97 | 1,307.37 | +19.97% | ||
1,557.67 | 2,280.76 | 2,280.97 | 1,307.37 | -31.23% | ||
2,264.95 | 2,321.32 | 2,403.02 | 2,203.42 | -2.48% | ||
2,322.44 | 2,455.76 | 2,455.76 | 2,225.27 | -5.11% | ||
2,447.42 | 2,743.31 | 2,743.31 | 2,328.42 | -11.04% | ||
2,751.05 | 3,049.07 | 3,049.07 | 2,730.29 | -5.09% | ||
2,898.58 | 3,049.07 | 3,049.07 | 2,857.71 | -5.03% | ||
3,052.02 | 2,994.26 | 3,061.07 | 2,994.26 | +1.76% | ||
2,999.14 | 2,925.70 | 3,050.70 | 2,923.47 | +2.47% | ||
2,926.86 | 2,949.99 | 2,961.36 | 2,796.77 | -0.22% | ||
2,933.17 | 3,060.21 | 3,073.72 | 2,915.80 | -3.88% | ||
3,051.60 | 3,060.21 | 3,069.99 | 3,010.67 | -0.29% | ||
3,060.34 | 2,998.02 | 3,064.86 | 2,998.02 | +2.18% | ||
2,995.13 | 2,949.31 | 3,012.15 | 2,949.31 | +1.97% | ||
2,937.20 | 2,932.60 | 2,977.51 | 2,905.90 | +0.25% | ||
2,929.91 | 2,969.37 | 3,010.41 | 2,894.22 | +0.71% | ||
2,909.23 | 2,969.37 | 2,969.37 | 2,894.22 | -2.03% | ||
2,969.63 | 2,976.62 | 3,017.82 | 2,962.06 | -0.52% | ||
2,985.22 | 2,949.24 | 3,004.94 | 2,942.14 | +0.71% | ||
2,964.24 | 2,919.59 | 2,993.53 | 2,919.59 | +1.47% | ||
2,921.29 | 2,703.25 | 2,978.04 | 2,699.52 | -0.62% | ||
2,939.56 | 2,703.25 | 2,978.04 | 2,699.52 | +9.55% | ||
2,683.24 | 2,660.29 | 2,749.00 | 2,655.73 | +0.71% | ||
2,664.30 | 2,590.52 | 2,692.28 | 2,590.52 | +2.91% | ||
2,589.04 | 2,827.96 | 2,827.96 | 2,539.54 | -8.25% | ||
2,821.98 | 2,874.01 | 2,899.95 | 2,787.91 | -2.04% | ||
2,880.88 | 2,874.01 | 2,899.95 | 2,794.80 | +0.11% | ||
2,877.81 | 2,759.62 | 2,931.01 | 2,759.62 | +528.51% |