| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 861.64 | 2,239.20 | 2,588.23 | 861.35 | -61.51% | ||
| 2,238.80 | 4,663.45 | 4,667.21 | 2,156.81 | -51.75% | ||
| 4,640.44 | 5,082.33 | 5,082.78 | 3,470.51 | +21.72% | ||
| 3,812.39 | 5,082.33 | 5,082.78 | 3,470.51 | -24.46% | ||
| 5,047.10 | 5,111.12 | 5,207.69 | 4,980.72 | -1.30% | ||
| 5,113.60 | 5,096.48 | 5,260.46 | 4,774.96 | +0.68% | ||
| 5,079.17 | 5,461.80 | 5,513.54 | 4,963.39 | -7.27% | ||
| 5,477.21 | 5,708.48 | 5,726.28 | 5,458.76 | -1.70% | ||
| 5,571.77 | 5,708.48 | 5,726.28 | 5,535.95 | -2.49% | ||
| 5,714.00 | 5,621.76 | 5,738.70 | 5,621.76 | +1.48% | ||
| 5,630.92 | 5,520.49 | 5,734.09 | 5,520.49 | +1.96% | ||
| 5,522.68 | 5,540.47 | 5,616.89 | 5,398.17 | +0.25% | ||
| 5,508.89 | 5,684.69 | 5,739.62 | 5,494.25 | -3.32% | ||
| 5,698.33 | 5,684.69 | 5,733.18 | 5,589.63 | +0.24% | ||
| 5,684.94 | 5,560.49 | 5,703.44 | 5,560.49 | +2.34% | ||
| 5,555.13 | 5,360.97 | 5,574.89 | 5,360.97 | +4.05% | ||
| 5,338.96 | 5,271.84 | 5,374.89 | 5,271.84 | +1.37% | ||
| 5,267.00 | 5,380.24 | 5,380.24 | 5,245.85 | -0.32% | ||
| 5,284.06 | 5,380.24 | 5,380.24 | 5,270.44 | -1.80% | ||
| 5,380.72 | 5,338.16 | 5,418.86 | 5,338.16 | +0.51% | ||
| 5,353.58 | 5,257.67 | 5,403.16 | 5,257.67 | +1.31% | ||
| 5,284.41 | 5,195.63 | 5,358.25 | 5,195.63 | +1.65% | ||
| 5,198.65 | 5,036.23 | 5,284.40 | 5,008.89 | -0.82% | ||
| 5,241.59 | 5,036.23 | 5,284.40 | 5,008.89 | +4.85% | ||
| 4,998.95 | 4,874.90 | 5,099.06 | 4,874.90 | +2.39% | ||
| 4,882.25 | 4,844.21 | 4,938.34 | 4,819.03 | +0.84% | ||
| 4,841.43 | 5,266.87 | 5,266.87 | 4,800.56 | -7.88% | ||
| 5,255.73 | 5,250.98 | 5,384.22 | 5,199.76 | -1.33% | ||
| 5,326.70 | 5,250.98 | 5,384.22 | 5,199.76 | +1.31% | ||
| 5,257.92 | 5,076.31 | 5,307.76 | 5,076.31 | +510.22% |