4,938.60 | 4,920.43 | 4,938.60 | 4,906.43 | 2.08M | +0.24% | |
4,926.68 | 4,909.28 | 4,932.33 | 4,906.28 | 2.41M | +0.28% | |
4,913.06 | 4,893.02 | 4,914.34 | 4,887.85 | 1.19M | +0.42% | |
4,892.40 | 4,880.02 | 4,898.70 | 4,861.79 | 2.37M | +0.14% | |
4,885.50 | 4,890.67 | 4,898.14 | 4,872.79 | 1.15M | -0.08% | |
4,889.33 | 4,883.35 | 4,892.85 | 4,877.48 | 1.54M | +0.11% | |
4,883.92 | 4,860.67 | 4,889.24 | 4,859.01 | 1.84M | +0.56% | |
4,856.93 | 4,846.13 | 4,871.53 | 4,840.61 | 1.30M | +0.08% | |
4,853.25 | 4,879.99 | 4,881.84 | 4,851.44 | 1.96M | -0.38% | |
4,871.74 | 4,873.17 | 4,877.48 | 4,844.45 | 1.40M | -0.06% | |
4,874.87 | 4,861.15 | 4,876.81 | 4,837.42 | 3.14M | +0.39% | |
4,855.92 | 4,858.76 | 4,863.20 | 4,825.13 | 1.48M | -0.10% | |
4,860.84 | 4,862.49 | 4,872.45 | 4,807.96 | 3.06M | -0.36% | |
4,878.34 | 4,882.34 | 4,894.50 | 4,849.50 | 1.52M | -0.07% | |
4,881.94 | 4,946.28 | 4,954.09 | 4,862.35 | 1.73M | -1.30% | |
4,946.28 | 4,937.06 | 4,953.39 | 4,925.27 | 3.41M | +0.47% | |
4,923.34 | 4,875.40 | 4,935.24 | 4,870.10 | 2.73M | +0.92% | |
4,878.36 | 4,867.01 | 4,879.20 | 4,858.91 | 1.22M | +0.23% | |
4,867.14 | 4,801.07 | 4,867.14 | 4,795.29 | 2.05M | +0.78% | |
4,829.70 | 4,822.51 | 4,829.70 | 4,800.06 | 3.05M | +0.22% | |
4,819.11 | 4,775.66 | 4,819.78 | 4,774.60 | 3.05M | +1.16% | |
4,763.75 | 4,729.92 | 4,774.00 | 4,719.76 | 1.69M | +0.72% | |
4,729.92 | 4,729.92 | 4,729.92 | 4,729.92 | 0.00% | ||
4,729.92 | 4,678.77 | 4,729.92 | 4,678.77 | 1.35M | +0.68% | |
4,698.04 | 4,698.70 | 4,702.04 | 4,686.74 | 1.26M | -0.04% | |
4,700.08 | 4,694.93 | 4,706.30 | 4,694.55 | 1.47M | +0.10% | |
4,695.38 | 4,735.92 | 4,735.92 | 4,694.89 | 1.41M | -0.90% | |
4,738.24 | 4,738.43 | 4,752.05 | 4,731.32 | 1.48M | 0.00% | |
4,738.35 | 4,731.63 | 4,746.44 | 4,725.75 | 1.48M | -0.34% | |
4,754.28 | 4,767.28 | 4,772.22 | 4,733.34 | 1.79M | -3.73% |