| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.742 | 1.752 | 1.765 | 1.742 | -0.57% | 8.56M | 1.742-0.57% | 22/01 | |
MPHC Mesaieed Petrochemical Holding | 1.114 | 1.102 | 1.116 | 1.102 | +1.09% | 8.07M | 1.114+1.09% | 22/01 | |
IQCD Industries qat | 12.60 | 12.47 | 12.60 | 12.45 | +1.04% | 3.42M | 12.60+1.04% | 22/01 | |
GISS Gulf intr serv | 2.788 | 2.788 | 2.804 | 2.76 | 0.00% | 2.67M | 2.7880.00% | 22/01 | |
IGRD Estithmar Holding QPSC | 4.31 | 4.288 | 4.334 | 4.288 | +0.51% | 1.79M | 4.31+0.51% | 22/01 |
| 名称 | 价格 |
|---|---|
QANC Qa nat cement | 2.87+0.081+2.90% |
QIGD Qatari Investors QPSC | 1.585+0.030+1.93% |
MPHC Mesaieed Petrochemical Holding | 1.114+0.012+1.09% |
IQCD Industries qat | 12.60+0.130+1.04% |
IGRD Estithmar Holding QPSC | 4.31+0.022+0.51% |
| 名称 | 价格 |
|---|---|
QAMC Qatar Aluminum | 1.742-0.010-0.57% |
GISS Gulf intr serv | 2.7880.000.00% |
QEWC Qatar Electricity Water | 15.400.000.00% |
QIMC Qa indus manf | 2.3210.000.00% |
AHCS Aamal holding | 0.859+0.003+0.35% |