名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.244 | 1.245 | 1.247 | 1.239 | -0.08% | 8.04M | 1.244-0.08% | 17:12:02 | |
IGRD Estithmar Holding QPSC | 1.905 | 1.877 | 1.914 | 1.879 | +1.49% | 7.59M | 1.905+1.49% | 16:44:11 | |
GISS Gulf intr serv | 3.301 | 3.28 | 3.32 | 3.28 | +0.64% | 6.52M | 3.301+0.64% | 17:15:13 | |
MPHC Mesaieed Petrochemical Holding | 1.523 | 1.522 | 1.529 | 1.518 | +0.07% | 2.53M | 1.523+0.07% | 16:28:30 | |
IQCD Industries qat | 13.00 | 13.00 | 13.04 | 12.97 | 0.00% | 2.01M | 13.000.00% | 17:13:51 |
名称 | 价格 |
---|---|
IGRD Estithmar Holding QPSC | 1.908+0.031+1.65% |
GISS Gulf intr serv | 3.301+0.021+0.64% |
QIGD Qatari Investors QPSC | 1.59+0.007+0.44% |
QIMC Qa indus manf | 2.516+0.008+0.32% |
MPHC Mesaieed Petrochemical Holding | 1.525+0.003+0.20% |
名称 | 价格 |
---|---|
QANC Qa nat cement | 3.868-0.006-0.15% |
QEWC Qa elec & wate | 15.84-0.050-0.31% |
AHCS Aamal holding | 0.8780.000.00% |
IQCD Industries qat | 13.01+0.010+0.08% |
QAMC Qatar Aluminum | 1.246+0.001+0.08% |