| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.516 | 1.437 | 1.516 | 1.426 | +5.50% | 19.61M | 1.516+5.50% | 12/08 | |
MPHC Mesaieed Petrochemical Holding | 1.072 | 1.072 | 1.085 | 1.068 | 0.00% | 5.81M | 1.0720.00% | 12/08 | |
IGRD Estithmar Holding QPSC | 4.445 | 4.424 | 4.47 | 4.351 | +0.47% | 3.83M | 4.445+0.47% | 12/08 | |
IQCD Industries qat | 10.35 | 10.25 | 10.35 | 10.21 | +0.98% | 2.77M | 10.35+0.98% | 12/08 | |
GISS Gulf intr serv | 1.751 | 1.764 | 1.772 | 1.75 | -0.74% | 1.9M | 1.751-0.74% | 12/08 |
| 名称 | 价格 |
|---|---|
QAMC Qatar Aluminum | 1.516+0.079+5.50% |
IQCD Industries qat | 10.35+0.100+0.98% |
QEWC Nebras Energy | 14.10+0.100+0.71% |
QANC Qa nat cement | 2.734+0.017+0.63% |
IGRD Estithmar Holding QPSC | 4.445+0.021+0.47% |
| 名称 | 价格 |
|---|---|
GISS Gulf intr serv | 1.751-0.013-0.74% |
QIMC Qa indus manf | 2.157-0.012-0.55% |
MPHC Mesaieed Petrochemical Holding | 1.0720.000.00% |
AHCS Aamal holding | 0.717+0.001+0.14% |
QIGD Qatari Investors QPSC | 1.329+0.002+0.15% |