| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.37 | 1.37 | 1.404 | 1.364 | -1.65% | 13.49M | 1.37-1.65% | 24/09 | |
GISS Gulf intr serv | 1.701 | 1.701 | 1.72 | 1.70 | -1.05% | 5.96M | 1.701-1.05% | 24/09 | |
MPHC Mesaieed Petrochemical Holding | 1.034 | 1.034 | 1.045 | 1.03 | -0.10% | 5.57M | 1.034-0.10% | 24/09 | |
IGRD Estithmar Holding QPSC | 4.105 | 4.105 | 4.107 | 4.051 | +0.81% | 4.33M | 4.105+0.81% | 24/09 | |
QIGD Qatari Investors Group QPSC | 1.961 | 1.961 | 2.01 | 1.902 | -1.65% | 3.96M | 1.961-1.65% | 24/09 |
| 名称 | 价格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.105+0.033+0.81% |
QANC Qa nat cement | 2.526+0.016+0.64% |
AHCS Aamal holding | 0.697+0.001+0.14% |
MPHC Mesaieed Petrochemical Holding | 1.034-0.001-0.10% |
QEWC Nebras Energy | 13.19-0.080-0.60% |
| 名称 | 价格 |
|---|---|
QIMC Qa indus manf | 1.932-0.062-3.11% |
QIGD Qatari Investors QPSC | 1.961-0.033-1.65% |
QAMC Qatar Aluminum | 1.37-0.023-1.65% |
GISS Gulf intr serv | 1.701-0.018-1.05% |
IQCD Industries qat | 9.765-0.077-0.78% |