| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.079 | 1.088 | 1.087 | 1.077 | -0.83% | 8.26M | 1.079-0.83% | 16/02 | |
IGRD Estithmar Holding QPSC | 4.21 | 4.285 | 4.297 | 4.189 | -1.75% | 6.73M | 4.21-1.75% | 16/02 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.785 | 1.798 | 1.80 | 1.778 | -0.72% | 4.27M | 1.785-0.72% | 16/02 | |
IQCD Industries qat | 12.13 | 12.40 | 12.41 | 12.13 | -2.18% | 3.67M | 12.13-2.18% | 16/02 | |
AHCS Aamal holding | 0.888 | 0.88 | 0.888 | 0.873 | +0.91% | 3.25M | 0.888+0.91% | 16/02 |
| 名称 | 价格 |
|---|---|
AHCS Aamal holding | 0.888+0.008+0.91% |
QIMC Qa indus manf | 2.36+0.010+0.43% |
QIGD Qatari Investors QPSC | 1.5360.000.00% |
GISS Gulf intr serv | 2.61-0.003-0.11% |
QEWC Nebras Energy | 15.40-0.050-0.32% |
| 名称 | 价格 |
|---|---|
IQCD Industries qat | 12.13-0.270-2.18% |
IGRD Estithmar Holding QPSC | 4.21-0.075-1.75% |
QANC Qa nat cement | 2.968-0.027-0.90% |
MPHC Mesaieed Petrochemical Holding | 1.079-0.009-0.83% |
QAMC Qatar Aluminum | 1.785-0.013-0.72% |