名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.358 | 1.358 | 1.361 | 1.34 | 0.00% | 16.42M | 1.3580.00% | 18:59:59 | |
MPHC Mesaieed Petrochemical Holding | 1.47 | 1.475 | 1.478 | 1.464 | -0.68% | 3.1M | 1.47-0.68% | 18:59:59 | |
GISS Gulf intr serv | 3.411 | 3.40 | 3.423 | 3.385 | +0.29% | 3.01M | 3.411+0.29% | 18:59:59 | |
IGRD Estithmar Holding QPSC | 1.81 | 1.803 | 1.817 | 1.794 | +0.55% | 2.88M | 1.81+0.55% | 18:59:59 | |
QIGD Qatari Investors Group QPSC | 1.672 | 1.684 | 1.685 | 1.67 | -0.59% | 2.17M | 1.672-0.59% | 18:59:59 |
名称 | 价格 |
---|---|
QANC Qa nat cement | 3.914+0.026+0.67% |
IGRD Estithmar Holding QPSC | 1.81+0.007+0.55% |
GISS Gulf intr serv | 3.411+0.011+0.29% |
AHCS Aamal holding | 0.928+0.0040.00% |
QAMC Qatar Aluminum | 1.3580.000.00% |
名称 | 价格 |
---|---|
QEWC Qa elec & wate | 15.41-0.190-1.22% |
IQCD Industries qat | 13.20-0.120-0.90% |
MPHC Mesaieed Petrochemical Holding | 1.47-0.005-0.68% |
QIGD Qatari Investors QPSC | 1.672-0.012-0.59% |
QIMC Qa indus manf | 2.575-0.006-0.39% |