| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.163 | 1.161 | 1.18 | 1.152 | +0.17% | 16.44M | 1.163+0.17% | 11/06 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.689 | 1.70 | 1.704 | 1.675 | -0.65% | 7.81M | 1.689-0.65% | 11/06 | |
GISS Gulf intr serv | 2.105 | 2.12 | 2.121 | 2.095 | -0.71% | 3.85M | 2.105-0.71% | 11/06 | |
IGRD Estithmar Holding QPSC | 4.291 | 4.303 | 4.303 | 4.288 | -0.28% | 1.17M | 4.291-0.28% | 11/06 | |
IQCD Industries qat | 11.86 | 11.71 | 11.90 | 11.63 | +1.28% | 1.17M | 11.86+1.28% | 11/06 |
| 名称 | 价格 |
|---|---|
IQCD Industries qat | 11.86+0.150+1.28% |
QANC Qa nat cement | 2.749+0.029+1.07% |
QEWC Nebras Energy | 14.40+0.100+0.70% |
QIGD Qatari Investors QPSC | 1.397+0.007+0.50% |
MPHC Mesaieed Petrochemical Holding | 1.163+0.002+0.17% |
| 名称 | 价格 |
|---|---|
GISS Gulf intr serv | 2.105-0.015-0.71% |
AHCS Aamal holding | 0.735-0.005-0.68% |
QAMC Qatar Aluminum | 1.689-0.011-0.65% |
QIMC Qa indus manf | 2.12-0.013-0.61% |
IGRD Estithmar Holding QPSC | 4.291-0.012-0.28% |