名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.416 | 1.412 | 1.425 | 1.404 | +0.28% | 10.23M | 1.416+0.28% | 18:14:50 | |
MPHC Mesaieed Petrochemical Holding | 1.89 | 1.861 | 1.89 | 1.86 | +1.56% | 6.88M | 1.89+1.56% | 18:10:45 | |
IGRD Estithmar Holding QPSC | 1.99 | 1.962 | 1.991 | 1.944 | +1.43% | 2.58M | 1.99+1.43% | 18:13:30 | |
IQCD Industries qat | 12.00 | 12.08 | 12.15 | 11.93 | -0.66% | 1.48M | 12.00-0.66% | 18:11:57 | |
GISS Gulf intr serv | 2.731 | 2.737 | 2.757 | 2.731 | +0.48% | 1.44M | 2.731+0.48% | 17:59:54 |
名称 | 价格 | |
---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.89 | +0.029 | +1.56%
IGRD Estithmar Holding QPSC | 1.99 | +0.028 | +1.43%
GISS Gulf intr serv | 2.731 | +0.013 | +0.48%
QAMC Qatar Aluminum | 1.416 | +0.004 | +0.28%
AHCS Aamal holding | 0.774 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
QEWC Qa elec & wate | 15.30 | -0.450 | -2.86%
QIGD Qatari Investors QPSC | 1.59 | -0.016 | -1.00%
IQCD Industries qat | 12.00 | -0.080 | -0.66%
QANC Qa nat cement | 3.571 | -0.022 | -0.61%
QIMC Qa indus manf | 2.661 | -0.011 | -0.41%