| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.677 | 1.69 | 1.695 | 1.671 | -0.77% | 6.17M | 1.677-0.77% | 20/05 | |
GISS Gulf intr serv | 2.105 | 2.14 | 2.155 | 2.105 | -1.64% | 4.13M | 2.105-1.64% | 20/05 | |
MPHC Mesaieed Petrochemical Holding | 1.13 | 1.147 | 1.147 | 1.13 | -1.48% | 3.74M | 1.13-1.48% | 20/05 | |
IGRD Estithmar Holding QPSC | 4.074 | 4.145 | 4.15 | 4.073 | -1.71% | 2.78M | 4.074-1.71% | 20/05 | |
IQCD Industries qat | 12.10 | 12.16 | 12.20 | 12.10 | -0.49% | 2.46M | 12.10-0.49% | 20/05 |
| 名称 | 价格 |
|---|---|
QANC Qa nat cement | 2.79-0.011-0.39% |
IQCD Industries qat | 12.10-0.060-0.49% |
AHCS Aamal holding | 0.765-0.004-0.52% |
QIMC Qa indus manf | 2.203-0.014-0.63% |
QAMC Qatar Aluminum | 1.677-0.013-0.77% |
| 名称 | 价格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.074-0.071-1.71% |
GISS Gulf intr serv | 2.105-0.035-1.64% |
MPHC Mesaieed Petrochemical Holding | 1.13-0.017-1.48% |
QIGD Qatari Investors QPSC | 1.413-0.019-1.33% |
QEWC Nebras Energy | 14.59-0.130-0.88% |