| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.742 | 1.752 | 1.765 | 1.742 | -0.57% | 8.56M | 1.742-0.57% | 22/01 | |
MPHC Mesaieed Petrochemical Holding | 1.114 | 1.102 | 1.116 | 1.102 | +1.09% | 8.07M | 1.114+1.09% | 22/01 | |
IQCD Industries qat | 12.60 | 12.47 | 12.60 | 12.45 | +1.04% | 3.42M | 12.60+1.04% | 22/01 | |
GISS Gulf intr serv | 2.788 | 2.788 | 2.804 | 2.76 | 0.00% | 2.67M | 2.7880.00% | 22/01 | |
IGRD Estithmar Holding QPSC | 4.31 | 4.288 | 4.334 | 4.288 | +0.51% | 1.79M | 4.31+0.51% | 22/01 |