| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.39 | 1.39 | 1.395 | 1.314 | +6.60% | 48.28M | 1.39+6.60% | 05/11 | |
MPHC Mesaieed Petrochemical Holding | 0.976 | 0.95 | 0.987 | 0.955 | +2.74% | 30.16M | 0.976+2.74% | 05/11 | |
GISS Gulf intr serv | 1.754 | 1.754 | 1.771 | 1.735 | +1.80% | 11.17M | 1.754+1.80% | 05/11 | |
QIMC Qa indus manf | 2.447 | 2.356 | 2.47 | 2.299 | +3.86% | 6M | 2.447+3.86% | 05/11 | |
IGRD Estithmar Holding QPSC | 3.975 | 3.975 | 4.01 | 3.909 | +1.79% | 5.65M | 3.975+1.79% | 05/11 |
| 名称 | 价格 |
|---|---|
QAMC Qatar Aluminum | 1.39+0.086+6.60% |
QIMC Qa indus manf | 2.447+0.091+3.86% |
MPHC Mesaieed Petrochemical Holding | 0.976+0.026+2.74% |
GISS Gulf intr serv | 1.754+0.031+1.80% |
IGRD Estithmar Holding QPSC | 3.975+0.070+1.79% |
| 名称 | 价格 |
|---|---|
QIGD Qatari Investors QPSC | 1.69-0.021-1.23% |
QANC Qa nat cement | 2.825-0.025-0.88% |
AHCS Aamal holding | 0.695+0.003+0.43% |
IQCD Industries qat | 10.42+0.120+1.17% |
QEWC Nebras Energy | 14.40+0.250+1.77% |