| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IGRD Estithmar Holding QPSC | 3.565 | 3.66 | 3.697 | 3.55 | -2.60% | 2.47M | 3.565-2.60% | 14:34:20 | |
QIGD Qatari Investors Group QPSC | 1.42 | 1.42 | 1.429 | 1.419 | 0.00% | 760.3K | 1.420.00% | 14:32:09 | |
GISS Gulf intr serv | 2.23 | 2.23 | 2.24 | 2.228 | 0.00% | 875.08K | 2.230.00% | 14:36:44 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.643 | 1.643 | 1.651 | 1.643 | 0.00% | 326.29K | 1.6430.00% | 14:33:00 | |
MPHC Mesaieed Petrochemical Holding | 1.238 | 1.237 | 1.24 | 1.237 | +0.08% | 132.81K | 1.238+0.08% | 14:34:18 |
| 名称 | 价格 |
|---|---|
QEWC Nebras Energy | 14.79+0.080+0.54% |
AHCS Aamal holding | 0.8570.000.00% |
QIGD Qatari Investors QPSC | 1.420.000.00% |
GISS Gulf intr serv | 2.230.000.00% |
QAMC Qatar Aluminum | 1.6430.000.00% |
| 名称 | 价格 |
|---|---|
QANC Qa nat cement | 2.999-0.188-5.90% |
IGRD Estithmar Holding QPSC | 3.565-0.095-2.60% |
QIMC Qa indus manf | 2.31-0.024-1.03% |
IQCD Industries qat | 12.03-0.010-0.08% |
MPHC Mesaieed Petrochemical Holding | 1.238+0.001+0.08% |