| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.32 | 1.401 | 1.409 | 1.32 | -5.78% | 35.14M | 1.32-5.78% | 18:59:59 | |
MPHC Mesaieed Petrochemical Holding | 1.034 | 1.069 | 1.079 | 1.02 | -3.27% | 17.5M | 1.034-3.27% | 18:59:59 | |
GISS Gulf intr serv | 2.191 | 2.30 | 2.306 | 2.19 | -4.74% | 7.18M | 2.191-4.74% | 18:59:59 | |
IGRD Estithmar Holding QPSC | 3.75 | 3.75 | 3.831 | 3.716 | 0.00% | 6.71M | 3.750.00% | 18:59:59 | |
IQCD Industries qat | 11.22 | 11.49 | 11.53 | 11.22 | -2.35% | 4.9M | 11.22-2.35% | 18:59:59 |
| 名称 | 价格 |
|---|---|
QIGD Qatari Investors QPSC | 1.5060.000.00% |
IGRD Estithmar Holding QPSC | 3.750.000.00% |
QANC Qa nat cement | 2.811-0.029-1.02% |
AHCS Aamal holding | 0.791-0.017-2.10% |
QIMC Qa indus manf | 2.281-0.049-2.10% |
| 名称 | 价格 |
|---|---|
QAMC Qatar Aluminum | 1.32-0.081-5.78% |
GISS Gulf intr serv | 2.191-0.109-4.74% |
QEWC Nebras Energy | 14.26-0.580-3.91% |
MPHC Mesaieed Petrochemical Holding | 1.034-0.035-3.27% |
IQCD Industries qat | 11.22-0.270-2.35% |