| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.502 | 1.516 | 1.526 | 1.50 | -0.92% | 2.32M | 1.502-0.92% | 15:05:19 | |
GISS Gulf intr serv | 1.965 | 1.975 | 1.975 | 1.963 | -0.51% | 1.26M | 1.965-0.51% | 15:00:26 | |
MPHC Mesaieed Petrochemical Holding | 1.137 | 1.14 | 1.139 | 1.134 | -0.26% | 1.17M | 1.137-0.26% | 15:05:18 | |
AHCS Aamal holding | 0.745 | 0.746 | 0.749 | 0.742 | -0.13% | 307.16K | 0.745-0.13% | 15:03:22 | |
QIGD Qatari Investors Group QPSC | 1.35 | 1.347 | 1.356 | 1.347 | +0.22% | 260.87K | 1.35+0.22% | 15:02:14 |
| 名称 | 价格 |
|---|---|
QEWC Nebras Energy | 14.40+0.130+0.91% |
QIGD Qatari Investors QPSC | 1.35+0.003+0.22% |
QANC Qa nat cement | 2.77+0.002+0.07% |
AHCS Aamal holding | 0.745-0.001-0.13% |
MPHC Mesaieed Petrochemical Holding | 1.137-0.003-0.26% |
| 名称 | 价格 |
|---|---|
QAMC Qatar Aluminum | 1.502-0.014-0.92% |
IQCD Industries qat | 10.87-0.100-0.91% |
GISS Gulf intr serv | 1.965-0.010-0.51% |
QIMC Qa indus manf | 2.17-0.011-0.50% |
IGRD Estithmar Holding QPSC | 4.228-0.015-0.35% |