| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.15 | 1.13 | 1.179 | 1.132 | +1.77% | 12.69M | 1.15+1.77% | 18:14:12 | |
IGRD Estithmar Holding QPSC | 4.168 | 4.074 | 4.184 | 4.089 | +2.31% | 9.87M | 4.168+2.31% | 18:14:43 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.682 | 1.677 | 1.694 | 1.681 | +0.30% | 8.36M | 1.682+0.30% | 18:12:24 | |
GISS Gulf intr serv | 2.12 | 2.105 | 2.138 | 2.11 | +0.71% | 3.49M | 2.12+0.71% | 18:13:26 | |
IQCD Industries qat | 12.20 | 12.10 | 12.29 | 12.08 | +0.83% | 2.3M | 12.20+0.83% | 18:12:46 |
| 名称 | 价格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.168+0.094+2.31% |
MPHC Mesaieed Petrochemical Holding | 1.15+0.020+1.77% |
IQCD Industries qat | 12.20+0.100+0.83% |
GISS Gulf intr serv | 2.12+0.015+0.71% |
QAMC Qatar Aluminum | 1.682+0.005+0.30% |
| 名称 | 价格 |
|---|---|
QEWC Nebras Energy | 14.44-0.150-1.03% |
AHCS Aamal holding | 0.764-0.001-0.13% |
QANC Qa nat cement | 2.792+0.002+0.07% |
QIMC Qa indus manf | 2.205+0.002+0.09% |
QIGD Qatari Investors QPSC | 1.416+0.003+0.21% |