| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GISS Gulf intr serv | 1.75 | 1.764 | 1.76 | 1.726 | -0.79% | 7.16M | 1.75-0.79% | 02/09 | |
MPHC Mesaieed Petrochemical Holding | 1.065 | 1.08 | 1.079 | 1.058 | -1.39% | 5.98M | 1.065-1.39% | 02/09 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.45 | 1.478 | 1.469 | 1.443 | -1.89% | 4.15M | 1.45-1.89% | 02/09 | |
QIGD Qatari Investors Group QPSC | 1.44 | 1.479 | 1.493 | 1.437 | -2.64% | 2.81M | 1.44-2.64% | 02/09 | |
IGRD Estithmar Holding QPSC | 4.01 | 4.045 | 4.04 | 3.985 | -0.87% | 1.9M | 4.01-0.87% | 02/09 |
| 名称 | 价格 |
|---|---|
QIMC Qa indus manf | 2.07+0.029+1.42% |
QANC Qa nat cement | 2.600.000.00% |
AHCS Aamal holding | 0.699-0.005-0.71% |
GISS Gulf intr serv | 1.75-0.014-0.79% |
IGRD Estithmar Holding QPSC | 4.01-0.035-0.87% |
| 名称 | 价格 |
|---|---|
QIGD Qatari Investors QPSC | 1.44-0.039-2.64% |
QAMC Qatar Aluminum | 1.45-0.028-1.89% |
QEWC Nebras Energy | 13.48-0.240-1.75% |
IQCD Industries qat | 9.818-0.147-1.48% |
MPHC Mesaieed Petrochemical Holding | 1.065-0.015-1.39% |