| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.576 | 1.609 | 1.622 | 1.561 | -2.05% | 12.8M | 1.576-2.05% | 18:14:53 | |
MARK Masraf al raya | 2.002 | 2.008 | 2.005 | 1.99 | -0.30% | 12.32M | 2.002-0.30% | 18:14:26 | |
BLDN Baladna Food Industries Co | 1.30 | 1.30 | 1.31 | 1.28 | -0.08% | 9.98M | 1.30-0.08% | 18:13:40 | |
MPHC Mesaieed Petrochemical Holding | 1.135 | 1.13 | 1.149 | 1.124 | +0.44% | 8.52M | 1.135+0.44% | 18:14:17 | |
ERES 伊兹丹控股集团 | 0.845 | 0.85 | 0.858 | 0.834 | -0.59% | 7.42M | 0.845-0.59% | 18:10:00 |
| 名称 | 价格 |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.135+0.005+0.44% |
ORDS Ooredoo QPSC | 13.15+0.050+0.38% |
BRES Barwa real est | 2.344+0.006+0.26% |
BLDN Baladna Food | 1.300.00-0.08% |
QIIB Qa intl is bk | 11.20-0.020-0.18% |
| 名称 | 价格 |
|---|---|
QAMC Qatar Aluminum | 1.576-0.033-2.05% |
IQCD Industries qat | 10.80-0.220-2.00% |
QNNC Qatar navigati | 10.01-0.140-1.38% |
GISS Gulf intr serv | 2.008-0.026-1.28% |
IGRD Estithmar Holding QPSC | 4.255-0.055-1.28% |