| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.769 | 1.786 | 1.783 | 1.755 | -0.95% | 11.07M | 1.769-0.95% | 05/02 | |
GISS Gulf intr serv | 2.558 | 2.59 | 2.603 | 2.544 | -1.24% | 7.29M | 2.558-1.24% | 05/02 | |
MARK Masraf al raya | 2.34 | 2.348 | 2.359 | 2.333 | -0.34% | 6.39M | 2.34-0.34% | 05/02 | |
MPHC Mesaieed Petrochemical Holding | 1.057 | 1.066 | 1.067 | 1.057 | -0.84% | 5.31M | 1.057-0.84% | 05/02 | |
ERES 伊兹丹控股集团 | 1.009 | 1.022 | 1.022 | 1.008 | -1.27% | 5.14M | 1.009-1.27% | 05/02 |
| 名称 | 价格 |
|---|---|
QGTS Qa gas transpo | 4.90+0.068+1.41% |
IGRD Estithmar Holding QPSC | 4.20+0.050+1.20% |
QNNC Qatar navigati | 11.47+0.070+0.61% |
IQCD Industries qat | 12.61+0.040+0.32% |
BLDN Baladna Food | 1.230.000.00% |
| 名称 | 价格 |
|---|---|
QEWC Nebras Energy | 15.30-0.200-1.29% |
ERES 伊兹丹控股集团 | 1.009-0.013-1.27% |
GISS Gulf intr serv | 2.558-0.032-1.24% |
DUBK Dukhan Bank QPSC | 3.49-0.04-1.13% |
QIIB Qa intl is bk | 11.43-0.130-1.12% |