名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2.429 | 2.41 | 2.44 | 2.416 | +0.83% | 23.78M | 2.429+0.83% | 19/09 | |
UDCD United dvlpmnt | 1.142 | 1.118 | 1.161 | 1.12 | +1.79% | 23.19M | 1.142+1.79% | 19/09 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.289 | 1.275 | 1.292 | 1.275 | +0.78% | 20.25M | 1.289+0.78% | 19/09 | |
MPHC Mesaieed Petrochemical Holding | 1.64 | 1.623 | 1.647 | 1.621 | +1.23% | 13.99M | 1.64+1.23% | 19/09 | |
ERES 伊兹丹控股集团 | 0.762 | 0.755 | 0.777 | 0.756 | +1.32% | 13.5M | 0.762+1.32% | 19/09 |
名称 | 价格 |
---|---|
DUBK Dukhan Bank QPSC | 3.82+0.07+1.87% |
UDCD United dvlpmnt | 1.142+0.024+1.79% |
BLDN Baladna Food | 1.41+0.02+1.44% |
BRES Barwa real est | 2.81+0.037+1.44% |
QIGD Qatari Investors QPSC | 1.503+0.018+1.35% |
名称 | 价格 |
---|---|
QNNC Qatar navigati | 11.15-0.060-0.54% |
IQCD Industries qat | 12.99-0.060-0.46% |
QISB Qa islamic bk | 20.26-0.040-0.20% |
QANC Qa nat cement | 3.6880.000.00% |
IGRD Estithmar Holding QPSC | 1.8640.000.00% |