日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,123.49 | 4,117.28 | 4,133.10 | 4,117.30 | 0.00K | +0.16% | |
4,123.49 | 4,117.28 | 4,133.10 | 4,117.30 | 0.00K | +0.16% | |
4,116.77 | 4,086.46 | 4,133.98 | 4,062.80 | 57.67M | +0.77% | |
4,116.77 | 4,086.46 | 4,133.98 | 4,062.80 | 57.67M | +0.77% | |
4,085.44 | 4,079.34 | 4,089.81 | 4,071.57 | 51.02M | +0.33% | |
4,085.44 | 4,079.34 | 4,089.81 | 4,071.57 | 51.02M | +0.33% | |
4,072.20 | 4,032.86 | 4,088.64 | 4,030.95 | 49.51M | +1.00% | |
4,072.20 | 4,032.86 | 4,088.64 | 4,030.95 | 49.51M | +1.00% | |
4,031.84 | 4,000.24 | 4,031.84 | 4,002.65 | 29.50M | +0.80% | |
4,031.84 | 4,000.24 | 4,031.84 | 4,002.65 | 29.50M | +0.80% | |
3,999.73 | 3,989.80 | 4,006.49 | 3,991.86 | 23.42M | +0.27% | |
3,999.73 | 3,989.80 | 4,006.49 | 3,991.86 | 23.42M | +0.27% | |
3,988.78 | 3,995.03 | 4,001.51 | 3,985.93 | 65.79M | -0.03% | |
3,988.78 | 3,995.03 | 4,001.51 | 3,985.93 | 65.79M | -0.03% | |
3,989.94 | 3,990.21 | 4,000.89 | 3,970.22 | 30.75M | -0.02% | |
3,989.94 | 3,990.21 | 4,000.89 | 3,970.22 | 30.75M | -0.02% | |
3,990.57 | 3,980.38 | 3,995.59 | 3,971.26 | 47.16M | +0.24% | |
3,990.57 | 3,980.38 | 3,995.59 | 3,971.26 | 47.16M | +0.24% | |
3,980.89 | 3,970.94 | 3,995.25 | 3,930.23 | 48.15M | +0.21% | |
3,980.89 | 3,970.94 | 3,995.25 | 3,930.23 | 48.15M | +0.21% | |
3,972.46 | 3,946.22 | 3,972.46 | 3,945.76 | 38.20M | +0.73% | |
3,972.46 | 3,946.22 | 3,972.46 | 3,945.76 | 38.20M | +0.73% | |
3,943.67 | 3,921.77 | 3,952.10 | 3,916.72 | 38.26M | -4.36% | |
3,943.67 | 3,921.77 | 3,952.10 | 3,916.72 | 38.26M | +0.55% | |
3,922.28 | 3,916.42 | 3,924.67 | 3,908.02 | 37.58M | +0.14% | |
3,916.93 | 3,901.52 | 3,916.93 | 3,895.70 | 47.81M | +0.40% | |
3,901.43 | 3,896.93 | 3,904.91 | 3,885.64 | 44.94M | +0.08% | |
3,898.46 | 3,897.89 | 3,916.36 | 3,891.20 | 58.61M | +0.19% | |
3,891.26 | 3,878.74 | 3,901.62 | 3,877.57 | 47.61M | +0.34% | |
3,878.23 | 3,862.49 | 3,911.69 | 3,856.92 | 41.64M | +0.50% |